Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7612Ticks modelled369185Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2779.71Gross profit7156.07Gross loss-4376.36
Profit factor1.64Expected payoff4.85
Absolute drawdown17.73Maximal drawdown724.12 (5.56%)Relative drawdown5.56% (724.12)
Total trades573Short positions (won %)331 (55.29%)Long positions (won %)242 (59.50%)
Profit trades (% of total)327 (57.07%)Loss trades (% of total)246 (42.93%)
Largestprofit trade40.60loss trade-60.90
Averageprofit trade21.88loss trade-17.79
Maximumconsecutive wins (profit in money)36 (830.16)consecutive losses (loss in money)33 (-472.14)
Maximalconsecutive profit (count of wins)830.16 (36)consecutive loss (count of losses)-472.14 (33)
Averageconsecutive wins11consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 06:00sell10.10157.0360.0000.000
22023.08.01 06:00modify10.10157.036157.936156.436
32023.08.01 06:00sell20.10156.9970.0000.000
42023.08.01 06:00modify20.10156.997157.897156.397
52023.08.01 06:00sell30.10156.9690.0000.000
62023.08.01 06:00modify30.10156.969157.869156.369
72023.08.01 06:00sell40.10156.9490.0000.000
82023.08.01 06:00modify40.10156.949157.849156.349
92023.08.01 06:02sell50.10156.9120.0000.000
102023.08.01 06:02modify50.10156.912157.812156.312
112023.08.01 06:12sell60.10156.8900.0000.000
122023.08.01 06:12modify60.10156.890157.790156.290
132023.08.01 06:13sell70.10156.8550.0000.000
142023.08.01 06:13modify70.10156.855157.755156.255
152023.08.01 06:17sell80.10156.8250.0000.000
162023.08.01 06:17modify80.10156.825157.725156.225
172023.08.01 06:20sell90.10156.7920.0000.000
182023.08.01 06:20modify90.10156.792157.692156.192
192023.08.01 06:21sell100.10156.7660.0000.000
202023.08.01 06:21modify100.10156.766157.666156.166
212023.08.01 07:00buy110.10156.8490.0000.000
222023.08.01 07:00modify110.10156.849155.949157.449
232023.08.01 07:01buy120.10156.8200.0000.000
242023.08.01 07:01modify120.10156.820155.920157.420
252023.08.01 07:01buy130.10156.7940.0000.000
262023.08.01 07:01modify130.10156.794155.894157.394
272023.08.01 07:02buy140.10156.7590.0000.000
282023.08.01 07:02modify140.10156.759155.859157.359
292023.08.01 07:03buy150.10156.7240.0000.000
302023.08.01 07:03modify150.10156.724155.824157.324
312023.08.01 07:05buy160.10156.6670.0000.000
322023.08.01 07:05modify160.10156.667155.767157.267
332023.08.01 07:05buy170.10156.6470.0000.000
342023.08.01 07:05modify170.10156.647155.747157.247
352023.08.01 07:07buy180.10156.7150.0000.000
362023.08.01 07:07modify180.10156.715155.815157.315
372023.08.01 07:14buy190.10156.6070.0000.000
382023.08.01 07:14modify190.10156.607155.707157.207
392023.08.01 07:16buy200.10156.5800.0000.000
402023.08.01 07:16modify200.10156.580155.680157.180
412023.08.01 07:29buy210.10156.5550.0000.000
422023.08.01 07:29modify210.10156.555155.655157.155
432023.08.01 09:40buy220.10156.5160.0000.000
442023.08.01 09:40modify220.10156.516155.616157.116
452023.08.01 11:06buy230.10156.8770.0000.000
462023.08.01 11:06modify230.10156.877155.977157.477
472023.08.01 11:11buy240.10156.9240.0000.000
482023.08.01 11:11modify240.10156.924156.024157.524
492023.08.01 11:12buy250.10156.9470.0000.000
502023.08.01 11:12modify250.10156.947156.047157.547
512023.08.01 12:02buy260.10157.0430.0000.000
522023.08.01 12:02modify260.10157.043156.143157.643
532023.08.01 12:02buy270.10157.0590.0000.000
542023.08.01 12:02modify270.10157.059156.159157.659
552023.08.01 12:03buy280.10156.9950.0000.000
562023.08.01 12:03modify280.10156.995156.095157.595
572023.08.01 12:03buy290.10156.9700.0000.000
582023.08.01 12:03modify290.10156.970156.070157.570
592023.08.01 13:04buy300.10157.1060.0000.000
602023.08.01 13:04modify300.10157.106156.206157.706
612023.08.01 13:05buy310.10157.1270.0000.000
622023.08.01 13:05modify310.10157.127156.227157.727
632023.08.01 13:06t/p220.10157.116155.616157.11640.6010040.60
642023.08.01 13:06buy320.10157.1630.0000.000
652023.08.01 13:06modify320.10157.163156.263157.763
662023.08.01 13:07t/p210.10157.155155.655157.15540.6010081.20
672023.08.01 13:07buy330.10157.1940.0000.000
682023.08.01 13:07modify330.10157.194156.294157.794
692023.08.01 13:13t/p200.10157.180155.680157.18040.6010121.80
702023.08.01 13:14buy340.10157.2170.0000.000
712023.08.01 13:14modify340.10157.217156.317157.817
722023.08.01 13:14t/p190.10157.207155.707157.20740.6010162.40
732023.08.01 13:15buy350.10157.2460.0000.000
742023.08.01 13:15modify350.10157.246156.346157.846
752023.08.01 13:58buy360.10157.2760.0000.000
762023.08.01 13:58modify360.10157.276156.376157.876
772023.08.01 13:58t/p170.10157.247155.747157.24740.5910202.99
782023.08.01 13:58t/p160.10157.267155.767157.26740.6010243.59
792023.08.01 13:58buy370.10157.3130.0000.000
802023.08.01 13:58modify370.10157.313156.413157.913
812023.08.01 14:00sell380.10157.1560.0000.000
822023.08.01 14:00modify380.10157.156158.056156.556
832023.08.01 14:00sell390.10157.1950.0000.000
842023.08.01 14:00modify390.10157.195158.095156.595
852023.08.01 14:00sell400.10157.1160.0000.000
862023.08.01 14:00modify400.10157.116158.016156.516
872023.08.01 14:00sell410.10157.0570.0000.000
882023.08.01 14:00modify410.10157.057157.957156.457
892023.08.01 14:01sell420.10157.1050.0000.000
902023.08.01 14:01modify420.10157.105158.005156.505
912023.08.01 14:02sell430.10157.2210.0000.000
922023.08.01 14:02modify430.10157.221158.121156.621
932023.08.01 14:04sell440.10157.2500.0000.000
942023.08.01 14:04modify440.10157.250158.150156.650
952023.08.01 14:05t/p150.10157.324155.824157.32440.5910284.18
962023.08.01 14:05t/p180.10157.315155.815157.31540.6010324.78
972023.08.01 14:05t/p140.10157.359155.859157.35940.5910365.37
982023.08.01 14:05sell450.10157.3730.0000.000
992023.08.01 14:05modify450.10157.373158.273156.773
1002023.08.01 14:05t/p130.10157.394155.894157.39440.6010405.97
1012023.08.01 14:05sell460.10157.3860.0000.000
1022023.08.01 14:05modify460.10157.386158.286156.786
1032023.08.01 14:07sell470.10157.3330.0000.000
1042023.08.01 14:07modify470.10157.333158.233156.733
1052023.08.01 14:10sell480.10157.2950.0000.000
1062023.08.01 14:10modify480.10157.295158.195156.695
1072023.08.01 14:14sell490.10157.2720.0000.000
1082023.08.01 14:14modify490.10157.272158.172156.672
1092023.08.01 14:31close490.10157.261158.172156.6720.7410406.71
1102023.08.01 14:31close480.10157.261158.195156.6952.2910409.00
1112023.08.01 14:31close470.10157.261158.233156.7334.8610413.86
1122023.08.01 14:31close460.10157.261158.286156.7868.4510422.31
1132023.08.01 14:31close450.10157.261158.273156.7737.5710429.88
1142023.08.01 14:31close440.10157.261158.150156.650-0.7510429.13
1152023.08.01 14:31close430.10157.261158.121156.621-2.7110426.42
1162023.08.01 14:31close420.10157.261158.005156.505-10.5510415.87
1172023.08.01 14:31close410.10157.261157.957156.457-13.8010402.07
1182023.08.01 14:31close400.10157.261158.016156.516-9.8110392.26
1192023.08.01 14:31close390.10157.261158.095156.595-4.4710387.79
1202023.08.01 14:31close380.10157.261158.056156.556-7.1010380.69
1212023.08.01 14:31close370.10157.231156.413157.913-5.5510375.14
1222023.08.01 14:31close360.10157.231156.376157.876-3.0510372.09
1232023.08.01 14:31close350.10157.231156.346157.846-1.0210371.07
1242023.08.01 14:31close340.10157.231156.317157.8170.9510372.02
1252023.08.01 14:31close330.10157.231156.294157.7942.5010374.52
1262023.08.01 14:31close320.10157.231156.263157.7634.6010379.12
1272023.08.01 14:31close310.10157.231156.227157.7277.0310386.15
1282023.08.01 14:31close300.10157.231156.206157.7068.4610394.61
1292023.08.01 14:31close290.10157.231156.070157.57017.6610412.27
1302023.08.01 14:31close280.10157.231156.095157.59515.9710428.24
1312023.08.01 14:31close270.10157.231156.159157.65911.6410439.88
1322023.08.01 14:31close260.10157.231156.143157.64312.7210452.60
1332023.08.01 14:31close250.10157.231156.047157.54719.2110471.81
1342023.08.01 14:31close240.10157.231156.024157.52420.7710492.58
1352023.08.01 14:31close230.10157.231155.977157.47723.9510516.53
1362023.08.01 14:31close120.10157.231155.920157.42027.8110544.34
1372023.08.01 14:31close110.10157.231155.949157.44925.8410570.18
1382023.08.01 14:31close100.10157.261157.666156.166-33.4810536.70
1392023.08.01 14:31close90.10157.261157.692156.192-31.7210504.98
1402023.08.01 14:31close80.10157.261157.725156.225-29.4910475.49
1412023.08.01 14:31close70.10157.261157.755156.255-27.4610448.03
1422023.08.01 14:31close60.10157.261157.790156.290-25.0910422.94
1432023.08.01 14:31close50.10157.261157.812156.312-23.6010399.34
1442023.08.01 14:31close40.10157.261157.849156.349-21.1010378.24
1452023.08.01 14:31close30.10157.261157.869156.369-19.7510358.49
1462023.08.01 14:31close20.10157.261157.897156.397-17.8610340.63
1472023.08.01 14:31close10.10157.261157.936156.436-15.2210325.41
1482023.08.02 06:00sell500.10157.0920.0000.000
1492023.08.02 06:00modify500.10157.092157.992156.492
1502023.08.02 06:00sell510.10156.9890.0000.000
1512023.08.02 06:00modify510.10156.989157.889156.389
1522023.08.02 06:00sell520.10156.9560.0000.000
1532023.08.02 06:00modify520.10156.956157.856156.356
1542023.08.02 06:01sell530.10156.9190.0000.000
1552023.08.02 06:01modify530.10156.919157.819156.319
1562023.08.02 06:03sell540.10156.8700.0000.000
1572023.08.02 06:03modify540.10156.870157.770156.270
1582023.08.02 06:08sell550.10156.8610.0000.000
1592023.08.02 06:08modify550.10156.861157.761156.261
1602023.08.02 06:09sell560.10156.8180.0000.000
1612023.08.02 06:09modify560.10156.818157.718156.218
1622023.08.02 06:10sell570.10156.7860.0000.000
1632023.08.02 06:10modify570.10156.786157.686156.186
1642023.08.02 06:10sell580.10156.7550.0000.000
1652023.08.02 06:10modify580.10156.755157.655156.155
1662023.08.02 06:49sell590.10156.7300.0000.000
1672023.08.02 06:49modify590.10156.730157.630156.130
1682023.08.02 06:52sell600.10156.7010.0000.000
1692023.08.02 06:52modify600.10156.701157.601156.101
1702023.08.02 07:41sell610.10156.9810.0000.000
1712023.08.02 07:41modify610.10156.981157.881156.381
1722023.08.02 08:01sell620.10156.6620.0000.000
1732023.08.02 08:01modify620.10156.662157.562156.062
1742023.08.02 08:02sell630.10156.6290.0000.000
1752023.08.02 08:02modify630.10156.629157.529156.029
1762023.08.02 08:02sell640.10156.6020.0000.000
1772023.08.02 08:02modify640.10156.602157.502156.002
1782023.08.02 08:02sell650.10156.5670.0000.000
1792023.08.02 08:02modify650.10156.567157.467155.967
1802023.08.02 08:07sell660.10156.5520.0000.000
1812023.08.02 08:07modify660.10156.552157.452155.952
1822023.08.02 08:08sell670.10156.5190.0000.000
1832023.08.02 08:08modify670.10156.519157.419155.919
1842023.08.02 08:16sell680.10156.4840.0000.000
1852023.08.02 08:16modify680.10156.484157.384155.884
1862023.08.02 08:17t/p500.10156.492157.992156.49240.5810365.99
1872023.08.02 08:17sell690.10156.4680.0000.000
1882023.08.02 08:17modify690.10156.468157.368155.868
1892023.08.02 08:19sell700.10156.4290.0000.000
1902023.08.02 08:19modify700.10156.429157.329155.829
1912023.08.02 08:19close700.10156.429157.329155.8290.0010365.99
1922023.08.02 08:19close690.10156.429157.368155.8682.6410368.63
1932023.08.02 08:19close680.10156.429157.384155.8843.7210372.35
1942023.08.02 08:19close670.10156.429157.419155.9196.0910378.44
1952023.08.02 08:19close660.10156.429157.452155.9528.3210386.76
1962023.08.02 08:19close650.10156.429157.467155.9679.3410396.10
1972023.08.02 08:19close640.10156.429157.502156.00211.7010407.80
1982023.08.02 08:19close630.10156.429157.529156.02913.5310421.33
1992023.08.02 08:19close620.10156.429157.562156.06215.7610437.09
2002023.08.02 08:19close610.10156.429157.881156.38137.3310474.42
2012023.08.02 08:19close600.10156.429157.601156.10118.4010492.82
2022023.08.02 08:19close590.10156.429157.630156.13020.3610513.18
2032023.08.02 08:19close580.10156.429157.655156.15522.0510535.23
2042023.08.02 08:19close570.10156.429157.686156.18624.1510559.38
2052023.08.02 08:19close560.10156.429157.718156.21826.3110585.69
2062023.08.02 08:19close550.10156.429157.761156.26129.2210614.91
2072023.08.02 08:19close540.10156.429157.770156.27029.8310644.74
2082023.08.02 08:19close530.10156.429157.819156.31933.1410677.88
2092023.08.02 08:19close520.10156.429157.856156.35635.6410713.52
2102023.08.02 08:19close510.10156.429157.889156.38937.8710751.39
2112023.08.03 06:00buy710.10157.0320.0000.000
2122023.08.03 06:00modify710.10157.032156.132157.632
2132023.08.03 06:00buy720.10156.9990.0000.000
2142023.08.03 06:00modify720.10156.999156.099157.599
2152023.08.03 06:00buy730.10156.9400.0000.000
2162023.08.03 06:00modify730.10156.940156.040157.540
2172023.08.03 06:01buy740.10156.9720.0000.000
2182023.08.03 06:01modify740.10156.972156.072157.572
2192023.08.03 06:08buy750.10157.0660.0000.000
2202023.08.03 06:08modify750.10157.066156.166157.666
2212023.08.03 06:17buy760.10157.0920.0000.000
2222023.08.03 06:17modify760.10157.092156.192157.692
2232023.08.03 07:00sell770.10156.9120.0000.000
2242023.08.03 07:00modify770.10156.912157.812156.312
2252023.08.03 07:00sell780.10156.8770.0000.000
2262023.08.03 07:00modify780.10156.877157.777156.277
2272023.08.03 07:01sell790.10156.8460.0000.000
2282023.08.03 07:01modify790.10156.846157.746156.246
2292023.08.03 07:04sell800.10156.7830.0000.000
2302023.08.03 07:04modify800.10156.783157.683156.183
2312023.08.03 07:04sell810.10156.8340.0000.000
2322023.08.03 07:04modify810.10156.834157.734156.234
2332023.08.03 07:10sell820.10156.7490.0000.000
2342023.08.03 07:10modify820.10156.749157.649156.149
2352023.08.03 07:11sell830.10156.7320.0000.000
2362023.08.03 07:11modify830.10156.732157.632156.132
2372023.08.03 07:11sell840.10156.6990.0000.000
2382023.08.03 07:11modify840.10156.699157.599156.099
2392023.08.03 07:12sell850.10156.6660.0000.000
2402023.08.03 07:12modify850.10156.666157.566156.066
2412023.08.03 07:12sell860.10156.6390.0000.000
2422023.08.03 07:12modify860.10156.639157.539156.039
2432023.08.03 07:15sell870.10156.6120.0000.000
2442023.08.03 07:15modify870.10156.612157.512156.012
2452023.08.03 07:15sell880.10156.5240.0000.000
2462023.08.03 07:15modify880.10156.524157.424155.924
2472023.08.03 07:15sell890.10156.5540.0000.000
2482023.08.03 07:15modify890.10156.554157.454155.954
2492023.08.03 07:16sell900.10156.4860.0000.000
2502023.08.03 07:16modify900.10156.486157.386155.886
2512023.08.03 07:21sell910.10156.4300.0000.000
2522023.08.03 07:21modify910.10156.430157.330155.830
2532023.08.03 07:21sell920.10156.4730.0000.000
2542023.08.03 07:21modify920.10156.473157.373155.873
2552023.08.03 07:22sell930.10156.4010.0000.000
2562023.08.03 07:22modify930.10156.401157.301155.801
2572023.08.03 07:25sell940.10156.3680.0000.000
2582023.08.03 07:25modify940.10156.368157.268155.768
2592023.08.03 07:28sell950.10156.3000.0000.000
2602023.08.03 07:28modify950.10156.300157.200155.700
2612023.08.03 07:28t/p770.10156.312157.812156.31240.5810791.97
2622023.08.03 07:28t/p780.10156.277157.777156.27740.5710832.54
2632023.08.03 07:28sell960.10156.2670.0000.000
2642023.08.03 07:28modify960.10156.267157.167155.667
2652023.08.03 07:29sell970.10156.2710.0000.000
2662023.08.03 07:29modify970.10156.271157.171155.671
2672023.08.03 07:30sell980.10156.2200.0000.000
2682023.08.03 07:30modify980.10156.220157.120155.620
2692023.08.03 07:31s/l760.10156.192156.192157.692-60.9010771.64
2702023.08.03 07:31t/p790.10156.246157.746156.24640.5710812.21
2712023.08.03 07:31t/p810.10156.234157.734156.23440.5710852.78
2722023.08.03 07:31sell990.10156.1800.0000.000
2732023.08.03 07:31modify990.10156.180157.080155.580
2742023.08.03 07:36sell1000.10156.3420.0000.000
2752023.08.03 07:36modify1000.10156.342157.242155.742
2762023.08.03 07:42s/l750.10156.166156.166157.666-60.9010791.88
2772023.08.03 07:42sell1010.10156.1570.0000.000
2782023.08.03 07:42modify1010.10156.157157.057155.557
2792023.08.03 07:42t/p800.10156.183157.683156.18340.5710832.45
2802023.08.03 07:42s/l710.10156.132156.132157.632-60.9010771.55
2812023.08.03 07:42sell1020.10156.1260.0000.000
2822023.08.03 07:42modify1020.10156.126157.026155.526
2832023.08.03 07:50t/p820.10156.149157.649156.14940.5710812.12
2842023.08.03 07:53s/l720.10156.099156.099157.599-60.8910751.23
2852023.08.03 07:53t/p830.10156.132157.632156.13240.5710791.80
2862023.08.03 07:53sell1030.10156.0930.0000.000
2872023.08.03 07:53modify1030.10156.093156.993155.493
2882023.08.03 07:53s/l740.10156.072156.072157.572-60.9010730.90
2892023.08.03 07:53t/p840.10156.099157.599156.09940.5710771.47
2902023.08.03 07:54sell1040.10156.0610.0000.000
2912023.08.03 07:54modify1040.10156.061156.961155.461
2922023.08.03 07:59s/l730.10156.040156.040157.540-60.8910710.58
2932023.08.03 07:59sell1050.10156.0370.0000.000
2942023.08.03 07:59modify1050.10156.037156.937155.437
2952023.08.03 07:59t/p850.10156.066157.566156.06640.5710751.15
2962023.08.03 07:59t/p860.10156.039157.539156.03940.5710791.72
2972023.08.03 07:59sell1060.10156.0030.0000.000
2982023.08.03 07:59modify1060.10156.003156.903155.403
2992023.08.03 08:00close1060.10156.020156.903155.403-1.1510790.57
3002023.08.03 08:00close1050.10156.020156.937155.4371.1510791.72
3012023.08.03 08:00close1040.10156.020156.961155.4612.7710794.49
3022023.08.03 08:00close1030.10156.020156.993155.4934.9310799.42
3032023.08.03 08:00close1020.10156.020157.026155.5267.1610806.58
3042023.08.03 08:00close1010.10156.020157.057155.5579.2610815.84
3052023.08.03 08:00close1000.10156.020157.242155.74221.7710837.61
3062023.08.03 08:00close990.10156.020157.080155.58010.8210848.43
3072023.08.03 08:00close980.10156.020157.120155.62013.5210861.95
3082023.08.03 08:00close970.10156.020157.171155.67116.9710878.92
3092023.08.03 08:00close960.10156.020157.167155.66716.7010895.62
3102023.08.03 08:00close950.10156.020157.200155.70018.9310914.55
3112023.08.03 08:00close940.10156.020157.268155.76823.5310938.08
3122023.08.03 08:00close930.10156.020157.301155.80125.7610963.84
3132023.08.03 08:00close920.10156.020157.373155.87330.6310994.47
3142023.08.03 08:00close910.10156.020157.330155.83027.7211022.19
3152023.08.03 08:00close900.10156.020157.386155.88631.5111053.70
3162023.08.03 08:00close890.10156.020157.454155.95436.1111089.81
3172023.08.03 08:00close880.10156.020157.424155.92434.0811123.89
3182023.08.03 08:00close870.10156.020157.512156.01240.0311163.92
3192023.08.04 06:00buy1070.10156.0510.0000.000
3202023.08.04 06:00modify1070.10156.051155.151156.651
3212023.08.04 06:00buy1080.10156.0810.0000.000
3222023.08.04 06:00modify1080.10156.081155.181156.681
3232023.08.04 06:00buy1090.10156.0980.0000.000
3242023.08.04 06:00modify1090.10156.098155.198156.698
3252023.08.04 06:03buy1100.10156.1410.0000.000
3262023.08.04 06:03modify1100.10156.141155.241156.741
3272023.08.04 06:10buy1110.10156.0090.0000.000
3282023.08.04 06:10modify1110.10156.009155.109156.609
3292023.08.04 06:10buy1120.10155.9850.0000.000
3302023.08.04 06:10modify1120.10155.985155.085156.585
3312023.08.04 06:23buy1130.10155.9470.0000.000
3322023.08.04 06:23modify1130.10155.947155.047156.547
3332023.08.04 06:25buy1140.10155.9260.0000.000
3342023.08.04 06:25modify1140.10155.926155.026156.526
3352023.08.04 06:46buy1150.10156.1720.0000.000
3362023.08.04 06:46modify1150.10156.172155.272156.772
3372023.08.04 06:46buy1160.10156.2040.0000.000
3382023.08.04 06:46modify1160.10156.204155.304156.804
3392023.08.04 06:47buy1170.10156.2420.0000.000
3402023.08.04 06:47modify1170.10156.242155.342156.842
3412023.08.04 06:47buy1180.10156.2710.0000.000
3422023.08.04 06:47modify1180.10156.271155.371156.871
3432023.08.04 07:00sell1190.10156.1720.0000.000
3442023.08.04 07:00modify1190.10156.172157.072155.572
3452023.08.04 07:00sell1200.10156.1330.0000.000
3462023.08.04 07:00modify1200.10156.133157.033155.533
3472023.08.04 07:00sell1210.10156.1060.0000.000
3482023.08.04 07:00modify1210.10156.106157.006155.506
3492023.08.04 07:05sell1220.10156.0660.0000.000
3502023.08.04 07:05modify1220.10156.066156.966155.466
3512023.08.04 07:06sell1230.10156.0900.0000.000
3522023.08.04 07:06modify1230.10156.090156.990155.490
3532023.08.04 07:08sell1240.10156.0130.0000.000
3542023.08.04 07:08modify1240.10156.013156.913155.413
3552023.08.04 07:09sell1250.10155.9910.0000.000
3562023.08.04 07:09modify1250.10155.991156.891155.391
3572023.08.04 07:19sell1260.10156.2080.0000.000
3582023.08.04 07:19modify1260.10156.208157.108155.608
3592023.08.04 07:32sell1270.10156.2340.0000.000
3602023.08.04 07:32modify1270.10156.234157.134155.634
3612023.08.04 08:08sell1280.10156.2610.0000.000
3622023.08.04 08:08modify1280.10156.261157.161155.661
3632023.08.04 10:34sell1290.10156.2960.0000.000
3642023.08.04 10:34modify1290.10156.296157.196155.696
3652023.08.04 10:39sell1300.10156.3300.0000.000
3662023.08.04 10:39modify1300.10156.330157.230155.730
3672023.08.04 10:39sell1310.10156.3560.0000.000
3682023.08.04 10:39modify1310.10156.356157.256155.756
3692023.08.04 12:33sell1320.10156.3840.0000.000
3702023.08.04 12:33modify1320.10156.384157.284155.784
3712023.08.04 12:33sell1330.10156.4230.0000.000
3722023.08.04 12:33modify1330.10156.423157.323155.823
3732023.08.04 12:34sell1340.10156.4540.0000.000
3742023.08.04 12:34modify1340.10156.454157.354155.854
3752023.08.04 15:12sell1350.10156.4820.0000.000
3762023.08.04 15:12modify1350.10156.482157.382155.882
3772023.08.04 15:13sell1360.10156.5070.0000.000
3782023.08.04 15:13modify1360.10156.507157.407155.907
3792023.08.04 15:13t/p1140.10156.526155.026156.52640.6011204.52
3802023.08.04 15:14sell1370.10156.5400.0000.000
3812023.08.04 15:14modify1370.10156.540157.440155.940
3822023.08.04 15:14t/p1130.10156.547155.047156.54740.6011245.12
3832023.08.04 15:15sell1380.10156.5700.0000.000
3842023.08.04 15:15modify1380.10156.570157.470155.970
3852023.08.04 15:15t/p1120.10156.585155.085156.58540.5911285.71
3862023.08.04 15:15sell1390.10156.6010.0000.000
3872023.08.04 15:15modify1390.10156.601157.501156.001
3882023.08.04 15:16t/p1110.10156.609155.109156.60940.6011326.31
3892023.08.04 15:17sell1400.10156.6220.0000.000
3902023.08.04 15:17modify1400.10156.622157.522156.022
3912023.08.04 17:00buy1410.10156.5310.0000.000
3922023.08.04 17:00modify1410.10156.531155.631157.131
3932023.08.04 17:02buy1420.10156.5640.0000.000
3942023.08.04 17:02modify1420.10156.564155.664157.164
3952023.08.04 17:09buy1430.10156.5920.0000.000
3962023.08.04 17:09modify1430.10156.592155.692157.192
3972023.08.04 17:43buy1440.10156.4980.0000.000
3982023.08.04 17:43modify1440.10156.498155.598157.098
3992023.08.04 17:55buy1450.10156.4700.0000.000
4002023.08.04 17:55modify1450.10156.470155.570157.070
4012023.08.06 21:06t/p1400.10156.022157.522156.02240.5711366.88
4022023.08.06 21:06close1450.10155.979155.570157.070-33.2211333.66
4032023.08.06 21:06close1440.10155.979155.598157.098-35.1211298.54
4042023.08.06 21:06close1430.10155.979155.692157.192-41.4811257.06
4052023.08.06 21:06close1420.10155.979155.664157.164-39.5811217.48
4062023.08.06 21:06close1410.10155.979155.631157.131-37.3511180.13
4072023.08.06 21:06close1390.10156.009157.501156.00140.0311220.16
4082023.08.06 21:06close1380.10156.009157.470155.97037.9411258.10
4092023.08.06 21:06close1370.10156.009157.440155.94035.9111294.01
4102023.08.06 21:06close1360.10156.009157.407155.90733.6811327.69
4112023.08.06 21:06close1350.10156.009157.382155.88231.9911359.68
4122023.08.06 21:06close1340.10156.009157.354155.85430.0911389.77
4132023.08.06 21:06close1330.10156.009157.323155.82328.0011417.77
4142023.08.06 21:06close1320.10156.009157.284155.78425.3611443.13
4152023.08.06 21:06close1310.10156.009157.256155.75623.4711466.60
4162023.08.06 21:06close1300.10156.009157.230155.73021.7111488.31
4172023.08.06 21:06close1290.10156.009157.196155.69619.4111507.72
4182023.08.06 21:06close1280.10156.009157.161155.66117.0411524.76
4192023.08.06 21:06close1270.10156.009157.134155.63415.2211539.98
4202023.08.06 21:06close1260.10156.009157.108155.60813.4611553.44
4212023.08.06 21:06close1250.10156.009156.891155.391-1.2111552.23
4222023.08.06 21:06close1240.10156.009156.913155.4130.2711552.50
4232023.08.06 21:06close1230.10156.009156.990155.4905.4811557.98
4242023.08.06 21:06close1220.10156.009156.966155.4663.8611561.84
4252023.08.06 21:06close1210.10156.009157.006155.5066.5611568.40
4262023.08.06 21:06close1200.10156.009157.033155.5338.3911576.79
4272023.08.06 21:06close1190.10156.009157.072155.57211.0211587.81
4282023.08.06 21:06close1180.10155.979155.371156.871-19.7611568.05
4292023.08.06 21:06close1170.10155.979155.342156.842-17.7911550.26
4302023.08.06 21:06close1160.10155.979155.304156.804-15.2211535.04
4312023.08.06 21:06close1150.10155.979155.272156.772-13.0611521.98
4322023.08.06 21:06close1100.10155.979155.241156.741-10.9611511.02
4332023.08.06 21:06close1090.10155.979155.198156.698-8.0511502.97
4342023.08.06 21:06close1080.10155.979155.181156.681-6.9011496.07
4352023.08.06 21:06close1070.10155.979155.151156.651-4.8711491.20
4362023.08.07 06:00buy1460.10156.1810.0000.000
4372023.08.07 06:00modify1460.10156.181155.281156.781
4382023.08.07 06:01buy1470.10156.2120.0000.000
4392023.08.07 06:01modify1470.10156.212155.312156.812
4402023.08.07 06:12buy1480.10156.2470.0000.000
4412023.08.07 06:12modify1480.10156.247155.347156.847
4422023.08.07 06:15buy1490.10156.1460.0000.000
4432023.08.07 06:15modify1490.10156.146155.246156.746
4442023.08.07 06:15buy1500.10156.1170.0000.000
4452023.08.07 06:15modify1500.10156.117155.217156.717
4462023.08.07 06:28buy1510.10156.0860.0000.000
4472023.08.07 06:28modify1510.10156.086155.186156.686
4482023.08.07 07:05buy1520.10156.2730.0000.000
4492023.08.07 07:05modify1520.10156.273155.373156.873
4502023.08.07 07:06buy1530.10156.3130.0000.000
4512023.08.07 07:06modify1530.10156.313155.413156.913
4522023.08.07 07:06buy1540.10156.3440.0000.000
4532023.08.07 07:06modify1540.10156.344155.444156.944
4542023.08.07 07:40buy1550.10156.3640.0000.000
4552023.08.07 07:40modify1550.10156.364155.464156.964
4562023.08.07 08:00sell1560.10156.2060.0000.000
4572023.08.07 08:00modify1560.10156.206157.106155.606
4582023.08.07 08:01sell1570.10156.1780.0000.000
4592023.08.07 08:01modify1570.10156.178157.078155.578
4602023.08.07 08:08sell1580.10156.1450.0000.000
4612023.08.07 08:08modify1580.10156.145157.045155.545
4622023.08.07 08:16sell1590.10156.2450.0000.000
4632023.08.07 08:16modify1590.10156.245157.145155.645
4642023.08.07 08:18sell1600.10156.3150.0000.000
4652023.08.07 08:18modify1600.10156.315157.215155.715
4662023.08.07 08:20sell1610.10156.2700.0000.000
4672023.08.07 08:20modify1610.10156.270157.170155.670
4682023.08.07 08:25sell1620.10156.3430.0000.000
4692023.08.07 08:25modify1620.10156.343157.243155.743
4702023.08.07 08:43sell1630.10156.1120.0000.000
4712023.08.07 08:43modify1630.10156.112157.012155.512
4722023.08.07 12:31sell1640.10156.0800.0000.000
4732023.08.07 12:31modify1640.10156.080156.980155.480
4742023.08.07 13:44sell1650.10156.0590.0000.000
4752023.08.07 13:44modify1650.10156.059156.959155.459
4762023.08.07 14:22buy1660.10156.3950.0000.000
4772023.08.07 14:22modify1660.10156.395155.495156.995
4782023.08.07 14:31buy1670.10156.4250.0000.000
4792023.08.07 14:31modify1670.10156.425155.525157.025
4802023.08.07 14:39buy1680.10156.4530.0000.000
4812023.08.07 14:39modify1680.10156.453155.553157.053
4822023.08.07 14:41buy1690.10156.4860.0000.000
4832023.08.07 14:41modify1690.10156.486155.586157.086
4842023.08.07 14:41buy1700.10156.5000.0000.000
4852023.08.07 14:41modify1700.10156.500155.600157.100
4862023.08.07 14:49buy1710.10156.5480.0000.000
4872023.08.07 14:49modify1710.10156.548155.648157.148
4882023.08.07 14:49buy1720.10156.5830.0000.000
4892023.08.07 14:49modify1720.10156.583155.683157.183
4902023.08.07 14:51buy1730.10156.6080.0000.000
4912023.08.07 14:51modify1730.10156.608155.708157.208
4922023.08.07 14:53buy1740.10156.6350.0000.000
4932023.08.07 14:53modify1740.10156.635155.735157.235
4942023.08.07 15:01buy1750.10156.6620.0000.000
4952023.08.07 15:01modify1750.10156.662155.762157.262
4962023.08.07 15:40buy1760.10156.6930.0000.000
4972023.08.07 15:40modify1760.10156.693155.793157.293
4982023.08.07 15:57t/p1510.10156.686155.186156.68640.6011531.80
4992023.08.07 15:57buy1770.10156.7280.0000.000
5002023.08.07 15:57modify1770.10156.728155.828157.328
5012023.08.07 16:01t/p1500.10156.717155.217156.71740.5911572.39
5022023.08.07 16:01buy1780.10156.7570.0000.000
5032023.08.07 16:01modify1780.10156.757155.857157.357
5042023.08.07 16:20t/p1490.10156.746155.246156.74640.6011612.99
5052023.08.07 16:50buy1790.10156.7830.0000.000
5062023.08.07 16:50modify1790.10156.783155.883157.383
5072023.08.07 16:52t/p1460.10156.781155.281156.78140.5911653.58
5082023.08.07 16:52buy1800.10156.8110.0000.000
5092023.08.07 16:52modify1800.10156.811155.911157.411
5102023.08.07 17:55t/p1470.10156.812155.312156.81240.5911694.17
5112023.08.07 17:55buy1810.10156.8430.0000.000
5122023.08.07 17:55modify1810.10156.843155.943157.443
5132023.08.07 18:03buy1820.10156.8710.0000.000
5142023.08.07 18:03modify1820.10156.871155.971157.471
5152023.08.07 18:04t/p1480.10156.847155.347156.84740.6011734.77
5162023.08.07 19:02sell1830.10156.7820.0000.000
5172023.08.07 19:02modify1830.10156.782157.682156.182
5182023.08.07 19:10sell1840.10156.8110.0000.000
5192023.08.07 19:10modify1840.10156.811157.711156.211
5202023.08.07 19:28sell1850.10156.7490.0000.000
5212023.08.07 19:28modify1850.10156.749157.649156.149
5222023.08.07 21:06close1850.10156.785157.649156.149-2.4411732.33
5232023.08.07 21:06close1840.10156.785157.711156.2111.7611734.09
5242023.08.07 21:06close1830.10156.785157.682156.182-0.2111733.88
5252023.08.07 21:06close1820.10156.755155.971157.471-7.8411726.04
5262023.08.07 21:06close1810.10156.755155.943157.443-5.9511720.09
5272023.08.07 21:06close1800.10156.755155.911157.411-3.7811716.31
5282023.08.07 21:06close1790.10156.755155.883157.383-1.8911714.42
5292023.08.07 21:06close1780.10156.755155.857157.357-0.1311714.29
5302023.08.07 21:06close1770.10156.755155.828157.3281.8311716.12
5312023.08.07 21:06close1760.10156.755155.793157.2934.2011720.32
5322023.08.07 21:06close1750.10156.755155.762157.2626.3011726.62
5332023.08.07 21:06close1740.10156.755155.735157.2358.1211734.74
5342023.08.07 21:06close1730.10156.755155.708157.2089.9511744.69
5352023.08.07 21:06close1720.10156.755155.683157.18311.6411756.33
5362023.08.07 21:06close1710.10156.755155.648157.14814.0111770.34
5372023.08.07 21:06close1700.10156.755155.600157.10017.2611787.60
5382023.08.07 21:06close1690.10156.755155.586157.08618.2111805.81
5392023.08.07 21:06close1680.10156.755155.553157.05320.4411826.25
5402023.08.07 21:06close1670.10156.755155.525157.02522.3311848.58
5412023.08.07 21:06close1660.10156.755155.495156.99524.3611872.94
5422023.08.07 21:06close1650.10156.785156.959155.459-49.1011823.84
5432023.08.07 21:06close1640.10156.785156.980155.480-47.6811776.16
5442023.08.07 21:06close1630.10156.785157.012155.512-45.5111730.65
5452023.08.07 21:06close1620.10156.785157.243155.743-29.8911700.76
5462023.08.07 21:06close1610.10156.785157.170155.670-34.8311665.93
5472023.08.07 21:06close1600.10156.785157.215155.715-31.7911634.14
5482023.08.07 21:06close1590.10156.785157.145155.645-36.5211597.62
5492023.08.07 21:06close1580.10156.785157.045155.545-43.2811554.34
5502023.08.07 21:06close1570.10156.785157.078155.578-41.0511513.29
5512023.08.07 21:06close1560.10156.785157.106155.606-39.1611474.13
5522023.08.07 21:06close1550.10156.755155.464156.96426.4611500.59
5532023.08.07 21:06close1540.10156.755155.444156.94427.8111528.40
5542023.08.07 21:06close1530.10156.755155.413156.91329.9111558.31
5552023.08.07 21:06close1520.10156.755155.373156.87332.6211590.93
5562023.08.08 06:00sell1860.10157.6180.0000.000
5572023.08.08 06:00modify1860.10157.618158.518157.018
5582023.08.08 06:01sell1870.10157.6550.0000.000
5592023.08.08 06:01modify1870.10157.655158.555157.055
5602023.08.08 06:01sell1880.10157.6920.0000.000
5612023.08.08 06:01modify1880.10157.692158.592157.092
5622023.08.08 06:02sell1890.10157.7200.0000.000
5632023.08.08 06:02modify1890.10157.720158.620157.120
5642023.08.08 06:07sell1900.10157.5780.0000.000
5652023.08.08 06:07modify1900.10157.578158.478156.978
5662023.08.08 06:07sell1910.10157.5570.0000.000
5672023.08.08 06:07modify1910.10157.557158.457156.957
5682023.08.08 06:08sell1920.10157.5210.0000.000
5692023.08.08 06:08modify1920.10157.521158.421156.921
5702023.08.08 06:08sell1930.10157.4950.0000.000
5712023.08.08 06:08modify1930.10157.495158.395156.895
5722023.08.08 06:08sell1940.10157.4680.0000.000
5732023.08.08 06:08modify1940.10157.468158.368156.868
5742023.08.08 06:09sell1950.10157.4330.0000.000
5752023.08.08 06:09modify1950.10157.433158.333156.833
5762023.08.08 06:09sell1960.10157.4000.0000.000
5772023.08.08 06:09modify1960.10157.400158.300156.800
5782023.08.08 06:13sell1970.10157.3770.0000.000
5792023.08.08 06:13modify1970.10157.377158.277156.777
5802023.08.08 06:13sell1980.10157.3430.0000.000
5812023.08.08 06:13modify1980.10157.343158.243156.743
5822023.08.08 06:14sell1990.10157.3150.0000.000
5832023.08.08 06:14modify1990.10157.315158.215156.715
5842023.08.08 06:14sell2000.10157.2820.0000.000
5852023.08.08 06:14modify2000.10157.282158.182156.682
5862023.08.08 06:14sell2010.10157.2590.0000.000
5872023.08.08 06:14modify2010.10157.259158.159156.659
5882023.08.08 06:53sell2020.10157.2240.0000.000
5892023.08.08 06:53modify2020.10157.224158.124156.624
5902023.08.08 06:54sell2030.10157.1900.0000.000
5912023.08.08 06:54modify2030.10157.190158.090156.590
5922023.08.08 07:02sell2040.10157.1670.0000.000
5932023.08.08 07:02modify2040.10157.167158.067156.567
5942023.08.08 07:15sell2050.10157.1320.0000.000
5952023.08.08 07:15modify2050.10157.132158.032156.532
5962023.08.08 07:16sell2060.10157.1070.0000.000
5972023.08.08 07:16modify2060.10157.107158.007156.507
5982023.08.08 07:16t/p1890.10157.120158.620157.12040.5711631.50
5992023.08.08 07:16close2060.10157.116158.007156.507-0.6111630.89
6002023.08.08 07:16close2050.10157.116158.032156.5321.0811631.97
6012023.08.08 07:16close2040.10157.116158.067156.5673.4511635.42
6022023.08.08 07:16close2030.10157.116158.090156.5905.0011640.42
6032023.08.08 07:16close2020.10157.116158.124156.6247.3011647.72
6042023.08.08 07:16close2010.10157.116158.159156.6599.6711657.39
6052023.08.08 07:16close2000.10157.116158.182156.68211.2311668.62
6062023.08.08 07:16close1990.10157.116158.215156.71513.4611682.08
6072023.08.08 07:16close1980.10157.116158.243156.74315.3511697.43
6082023.08.08 07:16close1970.10157.116158.277156.77717.6511715.08
6092023.08.08 07:16close1960.10157.116158.300156.80019.2111734.29
6102023.08.08 07:16close1950.10157.116158.333156.83321.4411755.73
6112023.08.08 07:16close1940.10157.116158.368156.86823.8011779.53
6122023.08.08 07:16close1930.10157.116158.395156.89525.6311805.16
6132023.08.08 07:16close1920.10157.116158.421156.92127.3911832.55
6142023.08.08 07:16close1910.10157.116158.457156.95729.8211862.37
6152023.08.08 07:16close1900.10157.116158.478156.97831.2411893.61
6162023.08.08 07:16close1880.10157.116158.592157.09238.9511932.56
6172023.08.08 07:16close1870.10157.116158.555157.05536.4511969.01
6182023.08.08 07:16close1860.10157.116158.518157.01833.9512002.96
6192023.08.09 06:00buy2070.10157.0800.0000.000
6202023.08.09 06:00modify2070.10157.080156.180157.680
6212023.08.09 06:01buy2080.10157.1190.0000.000
6222023.08.09 06:01modify2080.10157.119156.219157.719
6232023.08.09 06:02buy2090.10157.1460.0000.000
6242023.08.09 06:02modify2090.10157.146156.246157.746
6252023.08.09 06:05buy2100.10157.1720.0000.000
6262023.08.09 06:05modify2100.10157.172156.272157.772
6272023.08.09 06:35buy2110.10157.0480.0000.000
6282023.08.09 06:35modify2110.10157.048156.148157.648
6292023.08.09 06:42buy2120.10157.0180.0000.000
6302023.08.09 06:42modify2120.10157.018156.118157.618
6312023.08.09 07:03buy2130.10157.2100.0000.000
6322023.08.09 07:03modify2130.10157.210156.310157.810
6332023.08.09 07:03buy2140.10157.2330.0000.000
6342023.08.09 07:03modify2140.10157.233156.333157.833
6352023.08.09 07:44buy2150.10157.2620.0000.000
6362023.08.09 07:44modify2150.10157.262156.362157.862
6372023.08.09 07:44buy2160.10157.2940.0000.000
6382023.08.09 07:44modify2160.10157.294156.394157.894
6392023.08.09 07:56buy2170.10157.3250.0000.000
6402023.08.09 07:56modify2170.10157.325156.425157.925
6412023.08.09 07:57buy2180.10157.3500.0000.000
6422023.08.09 07:57modify2180.10157.350156.450157.950
6432023.08.09 07:58buy2190.10157.3870.0000.000
6442023.08.09 07:58modify2190.10157.387156.487157.987
6452023.08.09 08:00buy2200.10157.4460.0000.000
6462023.08.09 08:00modify2200.10157.446156.546158.046
6472023.08.09 08:01buy2210.10157.4050.0000.000
6482023.08.09 08:01modify2210.10157.405156.505158.005
6492023.08.09 09:00sell2220.10157.4190.0000.000
6502023.08.09 09:00modify2220.10157.419158.319156.819
6512023.08.09 09:01sell2230.10157.4540.0000.000
6522023.08.09 09:01modify2230.10157.454158.354156.854
6532023.08.09 09:02sell2240.10157.5000.0000.000
6542023.08.09 09:02modify2240.10157.500158.400156.900
6552023.08.09 09:02sell2250.10157.4640.0000.000
6562023.08.09 09:02modify2250.10157.464158.364156.864
6572023.08.09 09:46sell2260.10157.3770.0000.000
6582023.08.09 09:46modify2260.10157.377158.277156.777
6592023.08.09 09:56sell2270.10157.3490.0000.000
6602023.08.09 09:56modify2270.10157.349158.249156.749
6612023.08.09 09:59sell2280.10157.3170.0000.000
6622023.08.09 09:59modify2280.10157.317158.217156.717
6632023.08.09 10:00sell2290.10157.2770.0000.000
6642023.08.09 10:00modify2290.10157.277158.177156.677
6652023.08.09 10:12sell2300.10157.2570.0000.000
6662023.08.09 10:12modify2300.10157.257158.157156.657
6672023.08.09 13:01sell2310.10157.5380.0000.000
6682023.08.09 13:01modify2310.10157.538158.438156.938
6692023.08.09 14:04sell2320.10157.5670.0000.000
6702023.08.09 14:04modify2320.10157.567158.467156.967
6712023.08.09 14:05sell2330.10157.5920.0000.000
6722023.08.09 14:05modify2330.10157.592158.492156.992
6732023.08.09 14:20t/p2120.10157.618156.118157.61840.6012043.56
6742023.08.09 14:20sell2340.10157.6210.0000.000
6752023.08.09 14:20modify2340.10157.621158.521157.021
6762023.08.09 14:31t/p2110.10157.648156.148157.64840.6012084.16
6772023.08.09 14:31sell2350.10157.6580.0000.000
6782023.08.09 14:31modify2350.10157.658158.558157.058
6792023.08.09 14:32t/p2070.10157.680156.180157.68040.5912124.75
6802023.08.09 14:32sell2360.10157.6810.0000.000
6812023.08.09 14:32modify2360.10157.681158.581157.081
6822023.08.09 14:46sell2370.10157.7120.0000.000
6832023.08.09 14:46modify2370.10157.712158.612157.112
6842023.08.09 14:47t/p2080.10157.719156.219157.71940.6012165.35
6852023.08.09 14:49sell2380.10157.7430.0000.000
6862023.08.09 14:49modify2380.10157.743158.643157.143
6872023.08.09 14:50t/p2090.10157.746156.246157.74640.6012205.95
6882023.08.09 14:50t/p2100.10157.772156.272157.77240.6012246.55
6892023.08.09 14:50t/p2130.10157.810156.310157.81040.6012287.15
6902023.08.09 14:50sell2390.10157.8110.0000.000
6912023.08.09 14:50modify2390.10157.811158.711157.211
6922023.08.09 14:51t/p2140.10157.833156.333157.83340.5912327.74
6932023.08.09 14:51sell2400.10157.8390.0000.000
6942023.08.09 14:51modify2400.10157.839158.739157.239
6952023.08.09 14:57t/p2150.10157.862156.362157.86240.6012368.34
6962023.08.09 14:57sell2410.10157.8620.0000.000
6972023.08.09 14:57modify2410.10157.862158.762157.262
6982023.08.09 14:57t/p2160.10157.894156.394157.89440.6012408.94
6992023.08.09 14:57sell2420.10157.8950.0000.000
7002023.08.09 14:57modify2420.10157.895158.795157.295
7012023.08.09 15:14sell2430.10157.7670.0000.000
7022023.08.09 15:14modify2430.10157.767158.667157.167
7032023.08.09 15:31close2430.10157.694158.667157.1674.9312413.87
7042023.08.09 15:31close2420.10157.694158.795157.29513.5912427.46
7052023.08.09 15:31close2410.10157.694158.762157.26211.3612438.82
7062023.08.09 15:31close2400.10157.694158.739157.2399.8012448.62
7072023.08.09 15:31close2390.10157.694158.711157.2117.9112456.53
7082023.08.09 15:31close2380.10157.694158.643157.1433.3112459.84
7092023.08.09 15:31close2370.10157.694158.612157.1121.2112461.05
7102023.08.09 15:31close2360.10157.694158.581157.081-0.8812460.17
7112023.08.09 15:31close2350.10157.694158.558157.058-2.4412457.73
7122023.08.09 15:31close2340.10157.694158.521157.021-4.9412452.79
7132023.08.09 15:31close2330.10157.694158.492156.992-6.9012445.89
7142023.08.09 15:31close2320.10157.694158.467156.967-8.5912437.30
7152023.08.09 15:31close2310.10157.694158.438156.938-10.5512426.75
7162023.08.09 15:31close2300.10157.694158.157156.657-29.5512397.20
7172023.08.09 15:31close2290.10157.694158.177156.677-28.2012369.00
7182023.08.09 15:31close2280.10157.694158.217156.717-25.5012343.50
7192023.08.09 15:31close2270.10157.694158.249156.749-23.3312320.17
7202023.08.09 15:31close2260.10157.694158.277156.777-21.4412298.73
7212023.08.09 15:31close2250.10157.694158.364156.864-15.5612283.17
7222023.08.09 15:31close2240.10157.694158.400156.900-13.1212270.05
7232023.08.09 15:31close2230.10157.694158.354156.854-16.2312253.82
7242023.08.09 15:31close2220.10157.694158.319156.819-18.6012235.22
7252023.08.09 15:31close2210.10157.664156.505158.00517.5312252.75
7262023.08.09 15:31close2200.10157.664156.546158.04614.7512267.50
7272023.08.09 15:31close2190.10157.664156.487157.98718.7412286.24
7282023.08.09 15:31close2180.10157.664156.450157.95021.2512307.49
7292023.08.09 15:31close2170.10157.664156.425157.92522.9412330.43
7302023.08.10 06:00sell2440.10158.1820.0000.000
7312023.08.10 06:00modify2440.10158.182159.082157.582
7322023.08.10 06:02sell2450.10158.2150.0000.000
7332023.08.10 06:02modify2450.10158.215159.115157.615
7342023.08.10 06:02sell2460.10158.2480.0000.000
7352023.08.10 06:02modify2460.10158.248159.148157.648
7362023.08.10 06:03sell2470.10158.2740.0000.000
7372023.08.10 06:03modify2470.10158.274159.174157.674
7382023.08.10 06:06sell2480.10158.3160.0000.000
7392023.08.10 06:06modify2480.10158.316159.216157.716
7402023.08.10 06:07sell2490.10158.3320.0000.000
7412023.08.10 06:07modify2490.10158.332159.232157.732
7422023.08.10 06:08sell2500.10158.3690.0000.000
7432023.08.10 06:08modify2500.10158.369159.269157.769
7442023.08.10 07:06sell2510.10158.4260.0000.000
7452023.08.10 07:06modify2510.10158.426159.326157.826
7462023.08.10 07:07sell2520.10158.3880.0000.000
7472023.08.10 07:07modify2520.10158.388159.288157.788
7482023.08.10 07:15sell2530.10158.4400.0000.000
7492023.08.10 07:15modify2530.10158.440159.340157.840
7502023.08.10 07:17sell2540.10158.4830.0000.000
7512023.08.10 07:17modify2540.10158.483159.383157.883
7522023.08.10 08:23sell2550.10158.5160.0000.000
7532023.08.10 08:23modify2550.10158.516159.416157.916
7542023.08.10 08:25sell2560.10158.5430.0000.000
7552023.08.10 08:25modify2560.10158.543159.443157.943
7562023.08.10 08:26close2560.10158.604159.443157.943-4.1212326.31
7572023.08.10 08:26close2550.10158.604159.416157.916-5.9512320.36
7582023.08.10 08:26close2540.10158.604159.383157.883-8.1812312.18
7592023.08.10 08:26close2530.10158.604159.340157.840-11.0912301.09
7602023.08.10 08:26close2520.10158.604159.288157.788-14.6012286.49
7612023.08.10 08:26close2510.10158.604159.326157.826-12.0312274.46
7622023.08.10 08:26close2500.10158.604159.269157.769-15.8912258.57
7632023.08.10 08:26close2490.10158.604159.232157.732-18.3912240.18
7642023.08.10 08:26close2480.10158.604159.216157.716-19.4712220.71
7652023.08.10 08:26close2470.10158.604159.174157.674-22.3112198.40
7662023.08.10 08:26close2460.10158.604159.148157.648-24.0712174.33
7672023.08.10 08:26close2450.10158.604159.115157.615-26.3012148.03
7682023.08.10 08:26close2440.10158.604159.082157.582-28.5312119.50
7692023.08.11 06:00sell2570.10159.1060.0000.000
7702023.08.11 06:00modify2570.10159.106160.006158.506
7712023.08.11 06:02sell2580.10159.1460.0000.000
7722023.08.11 06:02modify2580.10159.146160.046158.546
7732023.08.11 06:06sell2590.10159.0720.0000.000
7742023.08.11 06:06modify2590.10159.072159.972158.472
7752023.08.11 06:16sell2600.10159.1670.0000.000
7762023.08.11 06:16modify2600.10159.167160.067158.567
7772023.08.11 06:22sell2610.10159.1970.0000.000
7782023.08.11 06:22modify2610.10159.197160.097158.597
7792023.08.11 07:01sell2620.10159.0390.0000.000
7802023.08.11 07:01modify2620.10159.039159.939158.439
7812023.08.11 07:02sell2630.10159.0180.0000.000
7822023.08.11 07:02modify2630.10159.018159.918158.418
7832023.08.11 07:17sell2640.10158.9860.0000.000
7842023.08.11 07:17modify2640.10158.986159.886158.386
7852023.08.11 07:54sell2650.10158.9450.0000.000
7862023.08.11 07:54modify2650.10158.945159.845158.345
7872023.08.11 07:55sell2660.10158.9210.0000.000
7882023.08.11 07:55modify2660.10158.921159.821158.321
7892023.08.11 09:20sell2670.10158.8910.0000.000
7902023.08.11 09:20modify2670.10158.891159.791158.291
7912023.08.11 09:27sell2680.10158.8660.0000.000
7922023.08.11 09:27modify2680.10158.866159.766158.266
7932023.08.11 09:29sell2690.10158.8350.0000.000
7942023.08.11 09:29modify2690.10158.835159.735158.235
7952023.08.11 09:42sell2700.10158.8000.0000.000
7962023.08.11 09:42modify2700.10158.800159.700158.200
7972023.08.11 09:44sell2710.10158.7750.0000.000
7982023.08.11 09:44modify2710.10158.775159.675158.175
7992023.08.11 09:51sell2720.10158.7380.0000.000
8002023.08.11 09:51modify2720.10158.738159.638158.138
8012023.08.11 09:53sell2730.10158.7150.0000.000
8022023.08.11 09:53modify2730.10158.715159.615158.115
8032023.08.11 13:00buy2740.10158.8350.0000.000
8042023.08.11 13:00modify2740.10158.835157.935159.435
8052023.08.11 13:02buy2750.10158.8660.0000.000
8062023.08.11 13:02modify2750.10158.866157.966159.466
8072023.08.11 13:05buy2760.10158.9070.0000.000
8082023.08.11 13:05modify2760.10158.907158.007159.507
8092023.08.11 13:05buy2770.10158.9390.0000.000
8102023.08.11 13:05modify2770.10158.939158.039159.539
8112023.08.11 13:30buy2780.10158.8010.0000.000
8122023.08.11 13:30modify2780.10158.801157.901159.401
8132023.08.11 13:31buy2790.10158.7740.0000.000
8142023.08.11 13:31modify2790.10158.774157.874159.374
8152023.08.11 13:46buy2800.10158.7370.0000.000
8162023.08.11 13:46modify2800.10158.737157.837159.337
8172023.08.11 13:51buy2810.10158.7080.0000.000
8182023.08.11 13:51modify2810.10158.708157.808159.308
8192023.08.11 13:53buy2820.10158.6750.0000.000
8202023.08.11 13:53modify2820.10158.675157.775159.275
8212023.08.11 14:00t/p2580.10158.546160.046158.54640.5712160.07
8222023.08.11 14:00t/p2600.10158.567160.067158.56740.5712200.64
8232023.08.11 14:00t/p2610.10158.597160.097158.59740.5712241.21
8242023.08.11 14:00sell2830.10158.5870.0000.000
8252023.08.11 14:00modify2830.10158.587159.487157.987
8262023.08.11 14:00sell2840.10158.6920.0000.000
8272023.08.11 14:00modify2840.10158.692159.592158.092
8282023.08.11 17:03sell2850.10158.6230.0000.000
8292023.08.11 17:03modify2850.10158.623159.523158.023
8302023.08.11 17:12sell2860.10158.6630.0000.000
8312023.08.11 17:12modify2860.10158.663159.563158.063
8322023.08.13 21:05close2860.10158.713159.563158.063-3.3812237.83
8332023.08.13 21:05close2850.10158.713159.523158.023-6.0812231.75
8342023.08.13 21:05close2840.10158.713159.592158.092-1.4212230.33
8352023.08.13 21:05close2830.10158.713159.487157.987-8.5212221.81
8362023.08.13 21:05close2820.10158.683157.775159.2750.5512222.36
8372023.08.13 21:05close2810.10158.683157.808159.308-1.6912220.67
8382023.08.13 21:05close2800.10158.683157.837159.337-3.6512217.02
8392023.08.13 21:05close2790.10158.683157.874159.374-6.1512210.87
8402023.08.13 21:05close2780.10158.683157.901159.401-7.9812202.89
8412023.08.13 21:05close2770.10158.683158.039159.539-17.3212185.57
8422023.08.13 21:05close2760.10158.683158.007159.507-15.1512170.42
8432023.08.13 21:05close2750.10158.683157.966159.466-12.3812158.04
8442023.08.13 21:05close2740.10158.683157.935159.435-10.2812147.76
8452023.08.13 21:05close2730.10158.713159.615158.1150.1412147.90
8462023.08.13 21:05close2720.10158.713159.638158.1381.6912149.59
8472023.08.13 21:05close2710.10158.713159.675158.1754.2012153.79
8482023.08.13 21:05close2700.10158.713159.700158.2005.8912159.68
8492023.08.13 21:05close2690.10158.713159.735158.2358.2512167.93
8502023.08.13 21:05close2680.10158.713159.766158.26610.3512178.28
8512023.08.13 21:05close2670.10158.713159.791158.29112.0412190.32
8522023.08.13 21:05close2660.10158.713159.821158.32114.0712204.39
8532023.08.13 21:05close2650.10158.713159.845158.34515.6912220.08
8542023.08.13 21:05close2640.10158.713159.886158.38618.4612238.54
8552023.08.13 21:05close2630.10158.713159.918158.41820.6312259.17
8562023.08.13 21:05close2620.10158.713159.939158.43922.0512281.22
8572023.08.13 21:05close2590.10158.713159.972158.47224.2812305.50
8582023.08.13 21:05close2570.10158.713160.006158.50626.5812332.08
8592023.08.14 06:00buy2870.10158.4370.0000.000
8602023.08.14 06:00modify2870.10158.437157.537159.037
8612023.08.14 06:00buy2880.10158.4060.0000.000
8622023.08.14 06:00modify2880.10158.406157.506159.006
8632023.08.14 06:00buy2890.10158.3820.0000.000
8642023.08.14 06:00modify2890.10158.382157.482158.982
8652023.08.14 06:01buy2900.10158.3470.0000.000
8662023.08.14 06:01modify2900.10158.347157.447158.947
8672023.08.14 06:01buy2910.10158.3110.0000.000
8682023.08.14 06:01modify2910.10158.311157.411158.911
8692023.08.14 06:01buy2920.10158.2820.0000.000
8702023.08.14 06:01modify2920.10158.282157.382158.882
8712023.08.14 06:02buy2930.10158.2570.0000.000
8722023.08.14 06:02modify2930.10158.257157.357158.857
8732023.08.14 06:03buy2940.10158.2250.0000.000
8742023.08.14 06:03modify2940.10158.225157.325158.825
8752023.08.14 07:05buy2950.10158.4750.0000.000
8762023.08.14 07:05modify2950.10158.475157.575159.075
8772023.08.14 07:06buy2960.10158.4980.0000.000
8782023.08.14 07:06modify2960.10158.498157.598159.098
8792023.08.14 07:19buy2970.10158.5290.0000.000
8802023.08.14 07:19modify2970.10158.529157.629159.129
8812023.08.14 07:20buy2980.10158.5690.0000.000
8822023.08.14 07:20modify2980.10158.569157.669159.169
8832023.08.14 07:22buy2990.10158.5960.0000.000
8842023.08.14 07:22modify2990.10158.596157.696159.196
8852023.08.14 07:22buy3000.10158.6200.0000.000
8862023.08.14 07:22modify3000.10158.620157.720159.220
8872023.08.14 08:01buy3010.10158.6810.0000.000
8882023.08.14 08:01modify3010.10158.681157.781159.281
8892023.08.14 08:02buy3020.10158.6370.0000.000
8902023.08.14 08:02modify3020.10158.637157.737159.237
8912023.08.14 08:22buy3030.10158.7090.0000.000
8922023.08.14 08:22modify3030.10158.709157.809159.309
8932023.08.14 08:24buy3040.10158.7380.0000.000
8942023.08.14 08:24modify3040.10158.738157.838159.338
8952023.08.14 08:40buy3050.10158.7680.0000.000
8962023.08.14 08:40modify3050.10158.768157.868159.368
8972023.08.14 08:46buy3060.10158.7990.0000.000
8982023.08.14 08:46modify3060.10158.799157.899159.399
8992023.08.14 09:37buy3070.10158.8350.0000.000
9002023.08.14 09:37modify3070.10158.835157.935159.435
9012023.08.14 09:39close3070.10158.768157.935159.435-4.5312327.55
9022023.08.14 09:39close3060.10158.768157.899159.399-2.0912325.46
9032023.08.14 09:39close3050.10158.768157.868159.3680.0012325.46
9042023.08.14 09:39close3040.10158.768157.838159.3382.0312327.49
9052023.08.14 09:39close3030.10158.768157.809159.3093.9912331.48
9062023.08.14 09:39close3020.10158.768157.737159.2378.8712340.35
9072023.08.14 09:39close3010.10158.768157.781159.2815.8912346.24
9082023.08.14 09:39close3000.10158.768157.720159.22010.0212356.26
9092023.08.14 09:39close2990.10158.768157.696159.19611.6412367.90
9102023.08.14 09:39close2980.10158.768157.669159.16913.4712381.37
9112023.08.14 09:39close2970.10158.768157.629159.12916.1712397.54
9122023.08.14 09:39close2960.10158.768157.598159.09818.2712415.81
9132023.08.14 09:39close2950.10158.768157.575159.07519.8312435.64
9142023.08.14 09:39close2940.10158.768157.325158.82536.7412472.38
9152023.08.14 09:39close2930.10158.768157.357158.85734.5812506.96
9162023.08.14 09:39close2920.10158.768157.382158.88232.8912539.85
9172023.08.14 09:39close2910.10158.768157.411158.91130.9212570.77
9182023.08.14 09:39close2900.10158.768157.447158.94728.4912599.26
9192023.08.14 09:39close2890.10158.768157.482158.98226.1212625.38
9202023.08.14 09:39close2880.10158.768157.506159.00624.5012649.88
9212023.08.14 09:39close2870.10158.768157.537159.03722.4012672.28
9222023.08.15 06:00sell3080.10158.7250.0000.000
9232023.08.15 06:00modify3080.10158.725159.625158.125
9242023.08.15 06:00sell3090.10158.7550.0000.000
9252023.08.15 06:00modify3090.10158.755159.655158.155
9262023.08.15 06:00sell3100.10158.7850.0000.000
9272023.08.15 06:00modify3100.10158.785159.685158.185
9282023.08.15 06:00sell3110.10158.8160.0000.000
9292023.08.15 06:00modify3110.10158.816159.716158.216
9302023.08.15 06:04sell3120.10158.8450.0000.000
9312023.08.15 06:04modify3120.10158.845159.745158.245
9322023.08.15 06:15sell3130.10158.8830.0000.000
9332023.08.15 06:15modify3130.10158.883159.783158.283
9342023.08.15 06:16sell3140.10158.9080.0000.000
9352023.08.15 06:16modify3140.10158.908159.808158.308
9362023.08.15 06:28sell3150.10158.9410.0000.000
9372023.08.15 06:28modify3150.10158.941159.841158.341
9382023.08.15 06:32sell3160.10158.9670.0000.000
9392023.08.15 06:32modify3160.10158.967159.867158.367
9402023.08.15 06:33sell3170.10159.0050.0000.000
9412023.08.15 06:33modify3170.10159.005159.905158.405
9422023.08.15 06:34sell3180.10159.0260.0000.000
9432023.08.15 06:34modify3180.10159.026159.926158.426
9442023.08.15 06:43sell3190.10159.0590.0000.000
9452023.08.15 06:43modify3190.10159.059159.959158.459
9462023.08.15 06:44sell3200.10159.0940.0000.000
9472023.08.15 06:44modify3200.10159.094159.994158.494
9482023.08.15 06:44close3200.10159.139159.994158.494-3.0412669.24
9492023.08.15 06:44close3190.10159.139159.959158.459-5.4112663.83
9502023.08.15 06:44close3180.10159.139159.926158.426-7.6412656.19
9512023.08.15 06:44close3170.10159.139159.905158.405-9.0612647.13
9522023.08.15 06:44close3160.10159.139159.867158.367-11.6312635.50
9532023.08.15 06:44close3150.10159.139159.841158.341-13.3912622.11
9542023.08.15 06:44close3140.10159.139159.808158.308-15.6212606.49
9552023.08.15 06:44close3130.10159.139159.783158.283-17.3112589.18
9562023.08.15 06:44close3120.10159.139159.745158.245-19.8812569.30
9572023.08.15 06:44close3110.10159.139159.716158.216-21.8412547.46
9582023.08.15 06:44close3100.10159.139159.685158.185-23.9412523.52
9592023.08.15 06:44close3090.10159.139159.655158.155-25.9712497.55
9602023.08.15 06:44close3080.10159.139159.625158.125-28.0012469.55
9612023.08.16 06:00buy3210.10158.7650.0000.000
9622023.08.16 06:00modify3210.10158.765157.865159.365
9632023.08.16 06:00buy3220.10158.7960.0000.000
9642023.08.16 06:00modify3220.10158.796157.896159.396
9652023.08.16 06:01buy3230.10158.7330.0000.000
9662023.08.16 06:01modify3230.10158.733157.833159.333
9672023.08.16 06:17buy3240.10158.8340.0000.000
9682023.08.16 06:17modify3240.10158.834157.934159.434
9692023.08.16 06:17buy3250.10158.8600.0000.000
9702023.08.16 06:17modify3250.10158.860157.960159.460
9712023.08.16 06:29buy3260.10158.8980.0000.000
9722023.08.16 06:29modify3260.10158.898157.998159.498
9732023.08.16 07:19buy3270.10158.9160.0000.000
9742023.08.16 07:19modify3270.10158.916158.016159.516
9752023.08.16 07:23buy3280.10158.9470.0000.000
9762023.08.16 07:23modify3280.10158.947158.047159.547
9772023.08.16 08:12buy3290.10158.9810.0000.000
9782023.08.16 08:12modify3290.10158.981158.081159.581
9792023.08.16 08:13buy3300.10159.0060.0000.000
9802023.08.16 08:13modify3300.10159.006158.106159.606
9812023.08.16 08:20buy3310.10159.0360.0000.000
9822023.08.16 08:20modify3310.10159.036158.136159.636
9832023.08.16 08:21buy3320.10159.0670.0000.000
9842023.08.16 08:21modify3320.10159.067158.167159.667
9852023.08.16 08:31buy3330.10159.0910.0000.000
9862023.08.16 08:31modify3330.10159.091158.191159.691
9872023.08.16 09:35buy3340.10159.1280.0000.000
9882023.08.16 09:35modify3340.10159.128158.228159.728
9892023.08.16 11:30buy3350.10159.1570.0000.000
9902023.08.16 11:30modify3350.10159.157158.257159.757
9912023.08.16 14:07buy3360.10159.1860.0000.000
9922023.08.16 14:07modify3360.10159.186158.286159.786
9932023.08.16 14:14buy3370.10159.2180.0000.000
9942023.08.16 14:14modify3370.10159.218158.318159.818
9952023.08.16 17:00sell3380.10158.8590.0000.000
9962023.08.16 17:00modify3380.10158.859159.759158.259
9972023.08.16 17:04sell3390.10158.8860.0000.000
9982023.08.16 17:04modify3390.10158.886159.786158.286
9992023.08.16 17:14sell3400.10158.9190.0000.000
10002023.08.16 17:14modify3400.10158.919159.819158.319
10012023.08.16 17:26sell3410.10158.9540.0000.000
10022023.08.16 17:26modify3410.10158.954159.854158.354
10032023.08.16 17:26sell3420.10158.9670.0000.000
10042023.08.16 17:26modify3420.10158.967159.867158.367
10052023.08.16 17:27sell3430.10159.0050.0000.000
10062023.08.16 17:27modify3430.10159.005159.905158.405
10072023.08.16 17:38sell3440.10159.0400.0000.000
10082023.08.16 17:38modify3440.10159.040159.940158.440
10092023.08.16 17:39sell3450.10159.0650.0000.000
10102023.08.16 17:39modify3450.10159.065159.965158.465
10112023.08.16 17:40sell3460.10159.0960.0000.000
10122023.08.16 17:40modify3460.10159.096159.996158.496
10132023.08.16 18:09sell3470.10159.1250.0000.000
10142023.08.16 18:09modify3470.10159.125160.025158.525
10152023.08.16 18:21sell3480.10159.1590.0000.000
10162023.08.16 18:21modify3480.10159.159160.059158.559
10172023.08.16 18:23sell3490.10159.1990.0000.000
10182023.08.16 18:23modify3490.10159.199160.099158.599
10192023.08.16 18:23sell3500.10159.2160.0000.000
10202023.08.16 18:23modify3500.10159.216160.116158.616
10212023.08.16 18:31sell3510.10159.2460.0000.000
10222023.08.16 18:31modify3510.10159.246160.146158.646
10232023.08.16 21:05close3510.10159.169160.146158.6465.2112474.76
10242023.08.16 21:05close3500.10159.169160.116158.6163.1812477.94
10252023.08.16 21:05close3490.10159.169160.099158.5992.0312479.97
10262023.08.16 21:05close3480.10159.169160.059158.559-0.6812479.29
10272023.08.16 21:05close3470.10159.169160.025158.525-2.9812476.31
10282023.08.16 21:05close3460.10159.169159.996158.496-4.9412471.37
10292023.08.16 21:05close3450.10159.169159.965158.465-7.0312464.34
10302023.08.16 21:05close3440.10159.169159.940158.440-8.7212455.62
10312023.08.16 21:05close3430.10159.169159.905158.405-11.0912444.53
10322023.08.16 21:05close3420.10159.169159.867158.367-13.6612430.87
10332023.08.16 21:05close3410.10159.169159.854158.354-14.5412416.33
10342023.08.16 21:05close3400.10159.169159.819158.319-16.9112399.42
10352023.08.16 21:05close3390.10159.169159.786158.286-19.1412380.28
10362023.08.16 21:05close3380.10159.169159.759158.259-20.9612359.32
10372023.08.16 21:05close3370.10159.139158.318159.818-5.3412353.98
10382023.08.16 21:05close3360.10159.139158.286159.786-3.1812350.80
10392023.08.16 21:05close3350.10159.139158.257159.757-1.2212349.58
10402023.08.16 21:05close3340.10159.139158.228159.7280.7412350.32
10412023.08.16 21:05close3330.10159.139158.191159.6913.2512353.57
10422023.08.16 21:05close3320.10159.139158.167159.6674.8712358.44
10432023.08.16 21:05close3310.10159.139158.136159.6366.9712365.41
10442023.08.16 21:05close3300.10159.139158.106159.6069.0012374.41
10452023.08.16 21:05close3290.10159.139158.081159.58110.6912385.10
10462023.08.16 21:05close3280.10159.139158.047159.54712.9912398.09
10472023.08.16 21:05close3270.10159.139158.016159.51615.0912413.18
10482023.08.16 21:05close3260.10159.139157.998159.49816.3112429.49
10492023.08.16 21:05close3250.10159.139157.960159.46018.8812448.37
10502023.08.16 21:05close3240.10159.139157.934159.43420.6412469.01
10512023.08.16 21:05close3230.10159.139157.833159.33327.4712496.48
10522023.08.16 21:05close3220.10159.139157.896159.39623.2112519.69
10532023.08.16 21:05close3210.10159.139157.865159.36525.3112545.00
10542023.08.17 06:00sell3520.10159.0840.0000.000
10552023.08.17 06:00modify3520.10159.084159.984158.484
10562023.08.17 06:05sell3530.10159.1230.0000.000
10572023.08.17 06:05modify3530.10159.123160.023158.523
10582023.08.17 06:07sell3540.10159.1480.0000.000
10592023.08.17 06:07modify3540.10159.148160.048158.548
10602023.08.17 06:09sell3550.10159.1800.0000.000
10612023.08.17 06:09modify3550.10159.180160.080158.580
10622023.08.17 06:35sell3560.10159.2050.0000.000
10632023.08.17 06:35modify3560.10159.205160.105158.605
10642023.08.17 06:39sell3570.10159.2350.0000.000
10652023.08.17 06:39modify3570.10159.235160.135158.635
10662023.08.17 06:53sell3580.10159.2690.0000.000
10672023.08.17 06:53modify3580.10159.269160.169158.669
10682023.08.17 06:58sell3590.10159.2940.0000.000
10692023.08.17 06:58modify3590.10159.294160.194158.694
10702023.08.17 07:51sell3600.10159.0530.0000.000
10712023.08.17 07:51modify3600.10159.053159.953158.453
10722023.08.17 08:18sell3610.10159.0150.0000.000
10732023.08.17 08:18modify3610.10159.015159.915158.415
10742023.08.17 08:18sell3620.10158.9930.0000.000
10752023.08.17 08:18modify3620.10158.993159.893158.393
10762023.08.17 08:23sell3630.10158.9630.0000.000
10772023.08.17 08:23modify3630.10158.963159.863158.363
10782023.08.17 08:24sell3640.10158.9240.0000.000
10792023.08.17 08:24modify3640.10158.924159.824158.324
10802023.08.17 09:26sell3650.10158.9020.0000.000
10812023.08.17 09:26modify3650.10158.902159.802158.302
10822023.08.17 09:27sell3660.10158.8700.0000.000
10832023.08.17 09:27modify3660.10158.870159.770158.270
10842023.08.17 10:49sell3670.10158.8330.0000.000
10852023.08.17 10:49modify3670.10158.833159.733158.233
10862023.08.17 12:18sell3680.10158.8040.0000.000
10872023.08.17 12:18modify3680.10158.804159.704158.204
10882023.08.17 12:25sell3690.10158.7800.0000.000
10892023.08.17 12:25modify3690.10158.780159.680158.180
10902023.08.17 17:00buy3700.10158.9940.0000.000
10912023.08.17 17:00modify3700.10158.994158.094159.594
10922023.08.17 17:06buy3710.10158.9640.0000.000
10932023.08.17 17:06modify3710.10158.964158.064159.564
10942023.08.17 17:09buy3720.10158.9330.0000.000
10952023.08.17 17:09modify3720.10158.933158.033159.533
10962023.08.17 17:41buy3730.10158.9040.0000.000
10972023.08.17 17:41modify3730.10158.904158.004159.504
10982023.08.17 17:42buy3740.10158.8670.0000.000
10992023.08.17 17:42modify3740.10158.867157.967159.467
11002023.08.17 18:22buy3750.10158.8400.0000.000
11012023.08.17 18:22modify3750.10158.840157.940159.440
11022023.08.17 18:35buy3760.10158.8140.0000.000
11032023.08.17 18:35modify3760.10158.814157.914159.414
11042023.08.17 18:47buy3770.10158.7830.0000.000
11052023.08.17 18:47modify3770.10158.783157.883159.383
11062023.08.17 18:55buy3780.10158.7510.0000.000
11072023.08.17 18:55modify3780.10158.751157.851159.351
11082023.08.17 18:58buy3790.10158.7090.0000.000
11092023.08.17 18:58modify3790.10158.709157.809159.309
11102023.08.17 18:58t/p3590.10158.694160.194158.69440.5712585.57
11112023.08.17 18:58buy3800.10158.6890.0000.000
11122023.08.17 18:58modify3800.10158.689157.789159.289
11132023.08.17 19:01t/p3580.10158.669160.169158.66940.5712626.14
11142023.08.17 19:01buy3810.10158.6700.0000.000
11152023.08.17 19:01modify3810.10158.670157.770159.270
11162023.08.17 19:02t/p3570.10158.635160.135158.63540.5712666.71
11172023.08.17 19:02buy3820.10158.6370.0000.000
11182023.08.17 19:02modify3820.10158.637157.737159.237
11192023.08.17 19:04t/p3560.10158.605160.105158.60540.5712707.28
11202023.08.17 19:04buy3830.10158.6030.0000.000
11212023.08.17 19:04modify3830.10158.603157.703159.203
11222023.08.17 19:06t/p3550.10158.580160.080158.58040.5712747.85
11232023.08.17 19:06buy3840.10158.5690.0000.000
11242023.08.17 19:06modify3840.10158.569157.669159.169
11252023.08.17 19:10t/p3540.10158.548160.048158.54840.5712788.42
11262023.08.17 19:10buy3850.10158.5410.0000.000
11272023.08.17 19:10modify3850.10158.541157.641159.141
11282023.08.17 19:12t/p3530.10158.523160.023158.52340.5712828.99
11292023.08.17 19:12buy3860.10158.5120.0000.000
11302023.08.17 19:12modify3860.10158.512157.612159.112
11312023.08.17 19:15t/p3520.10158.484159.984158.48440.5712869.56
11322023.08.17 19:15t/p3600.10158.453159.953158.45340.5812910.14
11332023.08.17 19:15buy3870.10158.4410.0000.000
11342023.08.17 19:15modify3870.10158.441157.541159.041
11352023.08.17 19:16buy3880.10158.4170.0000.000
11362023.08.17 19:16modify3880.10158.417157.517159.017
11372023.08.17 19:16t/p3610.10158.415159.915158.41540.5812950.72
11382023.08.17 19:17t/p3620.10158.393159.893158.39340.5812991.30
11392023.08.17 19:17buy3890.10158.3920.0000.000
11402023.08.17 19:17modify3890.10158.392157.492158.992
11412023.08.17 19:17t/p3630.10158.363159.863158.36340.5713031.87
11422023.08.17 19:17buy3900.10158.3580.0000.000
11432023.08.17 19:17modify3900.10158.358157.458158.958
11442023.08.17 19:24t/p3640.10158.324159.824158.32440.5713072.44
11452023.08.17 19:24buy3910.10158.3210.0000.000
11462023.08.17 19:24modify3910.10158.321157.421158.921
11472023.08.17 19:28t/p3650.10158.302159.802158.30240.5713113.01
11482023.08.17 19:28buy3920.10158.3170.0000.000
11492023.08.17 19:28modify3920.10158.317157.417158.917
11502023.08.17 19:55buy3930.10158.4840.0000.000
11512023.08.17 19:55modify3930.10158.484157.584159.084
11522023.08.17 20:09close3930.10158.498157.584159.0840.9513113.96
11532023.08.17 20:09close3920.10158.498157.417158.91712.2513126.21
11542023.08.17 20:09close3910.10158.498157.421158.92111.9813138.19
11552023.08.17 20:09close3900.10158.498157.458158.9589.4713147.66
11562023.08.17 20:09close3890.10158.498157.492158.9927.1713154.83
11572023.08.17 20:09close3880.10158.498157.517159.0175.4813160.31
11582023.08.17 20:09close3870.10158.498157.541159.0413.8613164.17
11592023.08.17 20:09close3860.10158.498157.612159.112-0.9513163.22
11602023.08.17 20:09close3850.10158.498157.641159.141-2.9113160.31
11612023.08.17 20:09close3840.10158.498157.669159.169-4.8013155.51
11622023.08.17 20:09close3830.10158.498157.703159.203-7.1013148.41
11632023.08.17 20:09close3820.10158.498157.737159.237-9.4013139.01
11642023.08.17 20:09close3810.10158.498157.770159.270-11.6413127.37
11652023.08.17 20:09close3800.10158.498157.789159.289-12.9213114.45
11662023.08.17 20:09close3790.10158.498157.809159.309-14.2813100.17
11672023.08.17 20:09close3780.10158.498157.851159.351-17.1213083.05
11682023.08.17 20:09close3770.10158.498157.883159.383-19.2813063.77
11692023.08.17 20:09close3760.10158.498157.914159.414-21.3813042.39
11702023.08.17 20:09close3750.10158.498157.940159.440-23.1413019.25
11712023.08.17 20:09close3740.10158.498157.967159.467-24.9712994.28
11722023.08.17 20:09close3730.10158.498158.004159.504-27.4712966.81
11732023.08.17 20:09close3720.10158.498158.033159.533-29.4312937.38
11742023.08.17 20:09close3710.10158.498158.064159.564-31.5312905.85
11752023.08.17 20:09close3700.10158.498158.094159.594-33.5612872.29
11762023.08.17 20:09close3690.10158.528159.680158.18017.0412889.33
11772023.08.17 20:09close3680.10158.528159.704158.20418.6712908.00
11782023.08.17 20:09close3670.10158.528159.733158.23320.6312928.63
11792023.08.17 20:09close3660.10158.528159.770158.27023.1312951.76
11802023.08.18 06:00buy3940.10158.2190.0000.000
11812023.08.18 06:00modify3940.10158.219157.319158.819
11822023.08.18 06:00buy3950.10158.2490.0000.000
11832023.08.18 06:00modify3950.10158.249157.349158.849
11842023.08.18 06:00buy3960.10158.1830.0000.000
11852023.08.18 06:00modify3960.10158.183157.283158.783
11862023.08.18 06:09buy3970.10158.1520.0000.000
11872023.08.18 06:09modify3970.10158.152157.252158.752
11882023.08.18 06:10buy3980.10158.1280.0000.000
11892023.08.18 06:10modify3980.10158.128157.228158.728
11902023.08.18 06:10buy3990.10158.0990.0000.000
11912023.08.18 06:10modify3990.10158.099157.199158.699
11922023.08.18 06:23buy4000.10158.0690.0000.000
11932023.08.18 06:23modify4000.10158.069157.169158.669
11942023.08.18 06:42buy4010.10158.0330.0000.000
11952023.08.18 06:42modify4010.10158.033157.133158.633
11962023.08.18 06:48buy4020.10157.9990.0000.000
11972023.08.18 06:48modify4020.10157.999157.099158.599
11982023.08.18 07:03buy4030.10157.9720.0000.000
11992023.08.18 07:03modify4030.10157.972157.072158.572
12002023.08.18 07:04buy4040.10157.9400.0000.000
12012023.08.18 07:04modify4040.10157.940157.040158.540
12022023.08.18 07:05buy4050.10157.9180.0000.000
12032023.08.18 07:05modify4050.10157.918157.018158.518
12042023.08.18 07:35buy4060.10157.8890.0000.000
12052023.08.18 07:35modify4060.10157.889156.989158.489
12062023.08.18 07:35close4060.10157.834156.989158.489-3.7212948.04
12072023.08.18 07:35close4050.10157.834157.018158.518-5.6912942.35
12082023.08.18 07:35close4040.10157.834157.040158.540-7.1712935.18
12092023.08.18 07:35close4030.10157.834157.072158.572-9.3412925.84
12102023.08.18 07:35close4020.10157.834157.099158.599-11.1712914.67
12112023.08.18 07:35close4010.10157.834157.133158.633-13.4712901.20
12122023.08.18 07:35close4000.10157.834157.169158.669-15.9012885.30
12132023.08.18 07:35close3990.10157.834157.199158.699-17.9312867.37
12142023.08.18 07:35close3980.10157.834157.228158.728-19.8912847.48
12152023.08.18 07:35close3970.10157.834157.252158.752-21.5212825.96
12162023.08.18 07:35close3960.10157.834157.283158.783-23.6212802.34
12172023.08.18 07:35close3950.10157.834157.349158.849-28.0812774.26
12182023.08.18 07:35close3940.10157.834157.319158.819-26.0512748.21
12192023.08.21 06:00sell4070.10158.2080.0000.000
12202023.08.21 06:00modify4070.10158.208159.108157.608
12212023.08.21 06:00sell4080.10158.1760.0000.000
12222023.08.21 06:00modify4080.10158.176159.076157.576
12232023.08.21 06:06sell4090.10158.1470.0000.000
12242023.08.21 06:06modify4090.10158.147159.047157.547
12252023.08.21 06:13sell4100.10158.1150.0000.000
12262023.08.21 06:13modify4100.10158.115159.015157.515
12272023.08.21 06:24sell4110.10158.2440.0000.000
12282023.08.21 06:24modify4110.10158.244159.144157.644
12292023.08.21 06:27sell4120.10158.2730.0000.000
12302023.08.21 06:27modify4120.10158.273159.173157.673
12312023.08.21 07:01sell4130.10158.0880.0000.000
12322023.08.21 07:01modify4130.10158.088158.988157.488
12332023.08.21 07:11sell4140.10158.3010.0000.000
12342023.08.21 07:11modify4140.10158.301159.201157.701
12352023.08.21 07:47sell4150.10158.3340.0000.000
12362023.08.21 07:47modify4150.10158.334159.234157.734
12372023.08.21 07:51sell4160.10158.3620.0000.000
12382023.08.21 07:51modify4160.10158.362159.262157.762
12392023.08.21 08:00buy4170.10158.3850.0000.000
12402023.08.21 08:00modify4170.10158.385157.485158.985
12412023.08.21 08:00buy4180.10158.3490.0000.000
12422023.08.21 08:00modify4180.10158.349157.449158.949
12432023.08.21 08:07buy4190.10158.4190.0000.000
12442023.08.21 08:07modify4190.10158.419157.519159.019
12452023.08.21 08:09buy4200.10158.4610.0000.000
12462023.08.21 08:09modify4200.10158.461157.561159.061
12472023.08.21 08:12buy4210.10158.4800.0000.000
12482023.08.21 08:12modify4210.10158.480157.580159.080
12492023.08.21 08:16buy4220.10158.5100.0000.000
12502023.08.21 08:16modify4220.10158.510157.610159.110
12512023.08.21 08:18buy4230.10158.5390.0000.000
12522023.08.21 08:18modify4230.10158.539157.639159.139
12532023.08.21 08:53buy4240.10158.5680.0000.000
12542023.08.21 08:53modify4240.10158.568157.668159.168
12552023.08.21 08:53buy4250.10158.6120.0000.000
12562023.08.21 08:53modify4250.10158.612157.712159.212
12572023.08.21 08:53close4250.10158.601157.712159.212-0.7412747.47
12582023.08.21 08:53close4240.10158.601157.668159.1682.2312749.70
12592023.08.21 08:53close4230.10158.601157.639159.1394.2012753.90
12602023.08.21 08:53close4220.10158.601157.610159.1106.1612760.06
12612023.08.21 08:53close4210.10158.601157.580159.0808.1912768.25
12622023.08.21 08:53close4200.10158.601157.561159.0619.4712777.72
12632023.08.21 08:53close4190.10158.601157.519159.01912.3212790.04
12642023.08.21 08:53close4180.10158.601157.449158.94917.0512807.09
12652023.08.21 08:53close4170.10158.601157.485158.98514.6212821.71
12662023.08.21 08:53close4160.10158.631159.262157.762-18.1912803.52
12672023.08.21 08:53close4150.10158.631159.234157.734-20.0912783.43
12682023.08.21 08:53close4140.10158.631159.201157.701-22.3212761.11
12692023.08.21 08:53close4130.10158.631158.988157.488-36.7212724.39
12702023.08.21 08:53close4120.10158.631159.173157.673-24.2112700.18
12712023.08.21 08:53close4110.10158.631159.144157.644-26.1712674.01
12722023.08.21 08:53close4100.10158.631159.015157.515-34.8912639.12
12732023.08.21 08:53close4090.10158.631159.047157.547-32.7312606.39
12742023.08.21 08:53close4080.10158.631159.076157.576-30.7712575.62
12752023.08.21 08:53close4070.10158.631159.108157.608-28.6112547.01
12762023.08.22 06:00sell4260.10159.3000.0000.000
12772023.08.22 06:00modify4260.10159.300160.200158.700
12782023.08.22 06:00sell4270.10159.3330.0000.000
12792023.08.22 06:00modify4270.10159.333160.233158.733
12802023.08.22 06:02sell4280.10159.3700.0000.000
12812023.08.22 06:02modify4280.10159.370160.270158.770
12822023.08.22 06:03sell4290.10159.3900.0000.000
12832023.08.22 06:03modify4290.10159.390160.290158.790
12842023.08.22 06:13sell4300.10159.2600.0000.000
12852023.08.22 06:13modify4300.10159.260160.160158.660
12862023.08.22 07:05sell4310.10159.2360.0000.000
12872023.08.22 07:05modify4310.10159.236160.136158.636
12882023.08.22 08:05sell4320.10159.2060.0000.000
12892023.08.22 08:05modify4320.10159.206160.106158.606
12902023.08.22 08:06sell4330.10159.1820.0000.000
12912023.08.22 08:06modify4330.10159.182160.082158.582
12922023.08.22 08:11sell4340.10159.1420.0000.000
12932023.08.22 08:11modify4340.10159.142160.042158.542
12942023.08.22 08:11sell4350.10159.1170.0000.000
12952023.08.22 08:11modify4350.10159.117160.017158.517
12962023.08.22 08:13sell4360.10159.0900.0000.000
12972023.08.22 08:13modify4360.10159.090159.990158.490
12982023.08.22 08:14sell4370.10159.0550.0000.000
12992023.08.22 08:14modify4370.10159.055159.955158.455
13002023.08.22 08:16sell4380.10159.0300.0000.000
13012023.08.22 08:16modify4380.10159.030159.930158.430
13022023.08.22 08:36sell4390.10158.9930.0000.000
13032023.08.22 08:36modify4390.10158.993159.893158.393
13042023.08.22 08:38sell4400.10158.9650.0000.000
13052023.08.22 08:38modify4400.10158.965159.865158.365
13062023.08.22 08:41sell4410.10158.9340.0000.000
13072023.08.22 08:41modify4410.10158.934159.834158.334
13082023.08.22 08:50sell4420.10158.9140.0000.000
13092023.08.22 08:50modify4420.10158.914159.814158.314
13102023.08.22 08:53sell4430.10158.8770.0000.000
13112023.08.22 08:53modify4430.10158.877159.777158.277
13122023.08.22 08:57sell4440.10158.8400.0000.000
13132023.08.22 08:57modify4440.10158.840159.740158.240
13142023.08.22 09:20sell4450.10158.8170.0000.000
13152023.08.22 09:20modify4450.10158.817159.717158.217
13162023.08.22 09:25sell4460.10158.7870.0000.000
13172023.08.22 09:25modify4460.10158.787159.687158.187
13182023.08.22 09:29close4460.10158.854159.687158.187-4.5312542.48
13192023.08.22 09:29close4450.10158.854159.717158.217-2.5012539.98
13202023.08.22 09:29close4440.10158.854159.740158.240-0.9512539.03
13212023.08.22 09:29close4430.10158.854159.777158.2771.5512540.58
13222023.08.22 09:29close4420.10158.854159.814158.3144.0612544.64
13232023.08.22 09:29close4410.10158.854159.834158.3345.4112550.05
13242023.08.22 09:29close4400.10158.854159.865158.3657.5012557.55
13252023.08.22 09:29close4390.10158.854159.893158.3939.4012566.95
13262023.08.22 09:29close4380.10158.854159.930158.43011.9012578.85
13272023.08.22 09:29close4370.10158.854159.955158.45513.5912592.44
13282023.08.22 09:29close4360.10158.854159.990158.49015.9612608.40
13292023.08.22 09:29close4350.10158.854160.017158.51717.7812626.18
13302023.08.22 09:29close4340.10158.854160.042158.54219.4712645.65
13312023.08.22 09:29close4330.10158.854160.082158.58222.1812667.83
13322023.08.22 09:29close4320.10158.854160.106158.60623.8012691.63
13332023.08.22 09:29close4310.10158.854160.136158.63625.8312717.46
13342023.08.22 09:29close4300.10158.854160.160158.66027.4512744.91
13352023.08.22 09:29close4290.10158.854160.290158.79036.2412781.15
13362023.08.22 09:29close4280.10158.854160.270158.77034.8912816.04
13372023.08.22 09:29close4270.10158.854160.233158.73332.3912848.43
13382023.08.22 09:29close4260.10158.854160.200158.70030.1612878.59
13392023.08.23 06:00buy4470.10158.2580.0000.000
13402023.08.23 06:00modify4470.10158.258157.358158.858
13412023.08.23 06:02buy4480.10158.2230.0000.000
13422023.08.23 06:02modify4480.10158.223157.323158.823
13432023.08.23 06:07buy4490.10158.1600.0000.000
13442023.08.23 06:07modify4490.10158.160157.260158.760
13452023.08.23 06:07buy4500.10158.1340.0000.000
13462023.08.23 06:07modify4500.10158.134157.234158.734
13472023.08.23 06:15buy4510.10158.1080.0000.000
13482023.08.23 06:15modify4510.10158.108157.208158.708
13492023.08.23 06:21buy4520.10158.0770.0000.000
13502023.08.23 06:21modify4520.10158.077157.177158.677
13512023.08.23 06:27buy4530.10158.0390.0000.000
13522023.08.23 06:27modify4530.10158.039157.139158.639
13532023.08.23 06:28buy4540.10158.0140.0000.000
13542023.08.23 06:28modify4540.10158.014157.114158.614
13552023.08.23 06:43buy4550.10158.1990.0000.000
13562023.08.23 06:43modify4550.10158.199157.299158.799
13572023.08.23 06:56buy4560.10158.2930.0000.000
13582023.08.23 06:56modify4560.10158.293157.393158.893
13592023.08.23 07:10buy4570.10158.3190.0000.000
13602023.08.23 07:10modify4570.10158.319157.419158.919
13612023.08.23 07:15buy4580.10158.3610.0000.000
13622023.08.23 07:15modify4580.10158.361157.461158.961
13632023.08.23 07:15buy4590.10158.3730.0000.000
13642023.08.23 07:15modify4590.10158.373157.473158.973
13652023.08.23 07:30close4590.10157.960157.473158.973-27.9412850.65
13662023.08.23 07:30close4580.10157.960157.461158.961-27.1312823.52
13672023.08.23 07:30close4570.10157.960157.419158.919-24.2912799.23
13682023.08.23 07:30close4560.10157.960157.393158.893-22.5312776.70
13692023.08.23 07:30close4550.10157.960157.299158.799-16.1712760.53
13702023.08.23 07:30close4540.10157.960157.114158.614-3.6512756.88
13712023.08.23 07:30close4530.10157.960157.139158.639-5.3412751.54
13722023.08.23 07:30close4520.10157.960157.177158.677-7.9112743.63
13732023.08.23 07:30close4510.10157.960157.208158.708-10.0112733.62
13742023.08.23 07:30close4500.10157.960157.234158.734-11.7712721.85
13752023.08.23 07:30close4490.10157.960157.260158.760-13.5312708.32
13762023.08.23 07:30close4480.10157.960157.323158.823-17.7912690.53
13772023.08.23 07:30close4470.10157.960157.358158.858-20.1612670.37
13782023.08.24 06:00buy4600.10157.8510.0000.000
13792023.08.24 06:00modify4600.10157.851156.951158.451
13802023.08.24 06:00buy4610.10157.8190.0000.000
13812023.08.24 06:00modify4610.10157.819156.919158.419
13822023.08.24 06:01buy4620.10157.7890.0000.000
13832023.08.24 06:01modify4620.10157.789156.889158.389
13842023.08.24 06:06buy4630.10157.7500.0000.000
13852023.08.24 06:06modify4630.10157.750156.850158.350
13862023.08.24 06:06buy4640.10157.7300.0000.000
13872023.08.24 06:06modify4640.10157.730156.830158.330
13882023.08.24 06:14buy4650.10157.6920.0000.000
13892023.08.24 06:14modify4650.10157.692156.792158.292
13902023.08.24 06:17buy4660.10157.6590.0000.000
13912023.08.24 06:17modify4660.10157.659156.759158.259
13922023.08.24 06:18buy4670.10157.6380.0000.000
13932023.08.24 06:18modify4670.10157.638156.738158.238
13942023.08.24 06:38buy4680.10157.6080.0000.000
13952023.08.24 06:38modify4680.10157.608156.708158.208
13962023.08.24 06:39buy4690.10157.5780.0000.000
13972023.08.24 06:39modify4690.10157.578156.678158.178
13982023.08.24 06:43buy4700.10157.5450.0000.000
13992023.08.24 06:43modify4700.10157.545156.645158.145
14002023.08.24 06:43buy4710.10157.5110.0000.000
14012023.08.24 06:43modify4710.10157.511156.611158.111
14022023.08.24 06:45buy4720.10157.4760.0000.000
14032023.08.24 06:45modify4720.10157.476156.576158.076
14042023.08.24 06:49close4720.10157.434156.576158.076-2.8412667.53
14052023.08.24 06:49close4710.10157.434156.611158.111-5.2112662.32
14062023.08.24 06:49close4700.10157.434156.645158.145-7.5112654.81
14072023.08.24 06:49close4690.10157.434156.678158.178-9.7412645.07
14082023.08.24 06:49close4680.10157.434156.708158.208-11.7712633.30
14092023.08.24 06:49close4670.10157.434156.738158.238-13.8012619.50
14102023.08.24 06:49close4660.10157.434156.759158.259-15.2212604.28
14112023.08.24 06:49close4650.10157.434156.792158.292-17.4512586.83
14122023.08.24 06:49close4640.10157.434156.830158.330-20.0212566.81
14132023.08.24 06:49close4630.10157.434156.850158.350-21.3812545.43
14142023.08.24 06:49close4620.10157.434156.889158.389-24.0212521.41
14152023.08.24 06:49close4610.10157.434156.919158.419-26.0512495.36
14162023.08.24 06:49close4600.10157.434156.951158.451-28.2112467.15
14172023.08.25 06:00sell4730.10157.6270.0000.000
14182023.08.25 06:00modify4730.10157.627158.527157.027
14192023.08.25 06:00sell4740.10157.5840.0000.000
14202023.08.25 06:00modify4740.10157.584158.484156.984
14212023.08.25 06:02sell4750.10157.6600.0000.000
14222023.08.25 06:02modify4750.10157.660158.560157.060
14232023.08.25 06:14sell4760.10157.7260.0000.000
14242023.08.25 06:14modify4760.10157.726158.626157.126
14252023.08.25 06:14sell4770.10157.7480.0000.000
14262023.08.25 06:14modify4770.10157.748158.648157.148
14272023.08.25 06:17sell4780.10157.7770.0000.000
14282023.08.25 06:17modify4780.10157.777158.677157.177
14292023.08.25 06:21sell4790.10157.6840.0000.000
14302023.08.25 06:21modify4790.10157.684158.584157.084
14312023.08.25 06:28sell4800.10157.5650.0000.000
14322023.08.25 06:28modify4800.10157.565158.465156.965
14332023.08.25 06:42sell4810.10157.5340.0000.000
14342023.08.25 06:42modify4810.10157.534158.434156.934
14352023.08.25 06:47sell4820.10157.5030.0000.000
14362023.08.25 06:47modify4820.10157.503158.403156.903
14372023.08.25 06:58sell4830.10157.4720.0000.000
14382023.08.25 06:58modify4830.10157.472158.372156.872
14392023.08.25 07:00buy4840.10157.5380.0000.000
14402023.08.25 07:00modify4840.10157.538156.638158.138
14412023.08.25 07:00buy4850.10157.5710.0000.000
14422023.08.25 07:00modify4850.10157.571156.671158.171
14432023.08.25 07:02buy4860.10157.5150.0000.000
14442023.08.25 07:02modify4860.10157.515156.615158.115
14452023.08.25 07:04buy4870.10157.4770.0000.000
14462023.08.25 07:04modify4870.10157.477156.577158.077
14472023.08.25 07:07buy4880.10157.6000.0000.000
14482023.08.25 07:07modify4880.10157.600156.700158.200
14492023.08.25 07:35buy4890.10157.4610.0000.000
14502023.08.25 07:35modify4890.10157.461156.561158.061
14512023.08.25 07:36buy4900.10157.4140.0000.000
14522023.08.25 07:36modify4900.10157.414156.514158.014
14532023.08.25 07:41buy4910.10157.3870.0000.000
14542023.08.25 07:41modify4910.10157.387156.487157.987
14552023.08.25 07:46buy4920.10157.3600.0000.000
14562023.08.25 07:46modify4920.10157.360156.460157.960
14572023.08.25 07:47buy4930.10157.3260.0000.000
14582023.08.25 07:47modify4930.10157.326156.426157.926
14592023.08.25 07:50buy4940.10157.2890.0000.000
14602023.08.25 07:50modify4940.10157.289156.389157.889
14612023.08.25 07:51buy4950.10157.2670.0000.000
14622023.08.25 07:51modify4950.10157.267156.367157.867
14632023.08.25 09:14buy4960.10157.6290.0000.000
14642023.08.25 09:14modify4960.10157.629156.729158.229
14652023.08.25 09:51buy4970.10157.6640.0000.000
14662023.08.25 09:51modify4970.10157.664156.764158.264
14672023.08.25 10:02buy4980.10157.7220.0000.000
14682023.08.25 10:02modify4980.10157.722156.822158.322
14692023.08.25 10:05buy4990.10157.6870.0000.000
14702023.08.25 10:05modify4990.10157.687156.787158.287
14712023.08.25 10:09buy5000.10157.7480.0000.000
14722023.08.25 10:09modify5000.10157.748156.848158.348
14732023.08.25 10:13buy5010.10157.7820.0000.000
14742023.08.25 10:13modify5010.10157.782156.882158.382
14752023.08.25 11:07buy5020.10157.8130.0000.000
14762023.08.25 11:07modify5020.10157.813156.913158.413
14772023.08.25 11:08buy5030.10157.8370.0000.000
14782023.08.25 11:08modify5030.10157.837156.937158.437
14792023.08.25 12:48buy5040.10157.8670.0000.000
14802023.08.25 12:48modify5040.10157.867156.967158.467
14812023.08.25 13:32t/p4950.10157.867156.367157.86740.5912507.74
14822023.08.25 13:32buy5050.10157.8970.0000.000
14832023.08.25 13:32modify5050.10157.897156.997158.497
14842023.08.25 13:32t/p4940.10157.889156.389157.88940.5912548.33
14852023.08.25 13:32buy5060.10157.9380.0000.000
14862023.08.25 13:32modify5060.10157.938157.038158.538
14872023.08.25 13:32t/p4930.10157.926156.426157.92640.6012588.93
14882023.08.25 13:32buy5070.10157.9590.0000.000
14892023.08.25 13:32modify5070.10157.959157.059158.559
14902023.08.25 13:37buy5080.10157.9880.0000.000
14912023.08.25 13:37modify5080.10157.988157.088158.588
14922023.08.25 14:02t/p4920.10157.960156.460157.96040.6012629.53
14932023.08.25 14:15t/p4910.10157.987156.487157.98740.5912670.12
14942023.08.25 14:15buy5090.10158.0190.0000.000
14952023.08.25 14:15modify5090.10158.019157.119158.619
14962023.08.25 14:16t/p4900.10158.014156.514158.01440.6012710.72
14972023.08.25 14:16buy5100.10158.0520.0000.000
14982023.08.25 14:16modify5100.10158.052157.152158.652
14992023.08.25 14:17buy5110.10158.0770.0000.000
15002023.08.25 14:17modify5110.10158.077157.177158.677
15012023.08.25 18:18t/p4890.10158.061156.561158.06140.6012751.32
15022023.08.25 18:20t/p4870.10158.077156.577158.07740.5912791.91
15032023.08.25 18:20buy5120.10158.1110.0000.000
15042023.08.25 18:20modify5120.10158.111157.211158.711
15052023.08.25 18:40buy5130.10158.1400.0000.000
15062023.08.25 18:40modify5130.10158.140157.240158.740
15072023.08.25 18:57t/p4860.10158.115156.615158.11540.5912832.50
15082023.08.25 18:58t/p4840.10158.138156.638158.13840.6012873.10
15092023.08.25 18:58buy5140.10158.1710.0000.000
15102023.08.25 18:58modify5140.10158.171157.271158.771
15112023.08.25 19:00sell5150.10158.1370.0000.000
15122023.08.25 19:00modify5150.10158.137159.037157.537
15132023.08.25 19:01close5150.10158.200159.037157.537-4.2612868.84
15142023.08.25 19:01close5140.10158.170157.271158.771-0.0612868.78
15152023.08.25 19:01close5130.10158.170157.240158.7402.0312870.81
15162023.08.25 19:01close5120.10158.170157.211158.7114.0012874.81
15172023.08.25 19:01close5110.10158.170157.177158.6776.3012881.11
15182023.08.25 19:01close5100.10158.170157.152158.6527.9912889.10
15192023.08.25 19:01close5090.10158.170157.119158.61910.2212899.32
15202023.08.25 19:01close5080.10158.170157.088158.58812.3212911.64
15212023.08.25 19:01close5070.10158.170157.059158.55914.2812925.92
15222023.08.25 19:01close5060.10158.170157.038158.53815.7012941.62
15232023.08.25 19:01close5050.10158.170156.997158.49718.4812960.10
15242023.08.25 19:01close5040.10158.170156.967158.46720.5112980.61
15252023.08.25 19:01close5030.10158.170156.937158.43722.5413003.15
15262023.08.25 19:01close5020.10158.170156.913158.41324.1613027.31
15272023.08.25 19:01close5010.10158.170156.882158.38226.2613053.57
15282023.08.25 19:01close5000.10158.170156.848158.34828.5613082.13
15292023.08.25 19:01close4990.10158.170156.787158.28732.6813114.81
15302023.08.25 19:01close4980.10158.170156.822158.32230.3213145.13
15312023.08.25 19:01close4970.10158.170156.764158.26434.2413179.37
15322023.08.25 19:01close4960.10158.170156.729158.22936.6113215.98
15332023.08.25 19:01close4880.10158.170156.700158.20038.5713254.55
15342023.08.25 19:01close4850.10158.170156.671158.17140.5313295.08
15352023.08.25 19:01close4830.10158.200158.372156.872-49.2313245.85
15362023.08.25 19:01close4820.10158.200158.403156.903-47.1313198.72
15372023.08.25 19:01close4810.10158.200158.434156.934-45.0313153.69
15382023.08.25 19:01close4800.10158.200158.465156.965-42.9413110.75
15392023.08.25 19:01close4790.10158.200158.584157.084-34.8913075.86
15402023.08.25 19:01close4780.10158.200158.677157.177-28.6013047.26
15412023.08.25 19:01close4770.10158.200158.648157.148-30.5613016.70
15422023.08.25 19:01close4760.10158.200158.626157.126-32.0512984.65
15432023.08.25 19:01close4750.10158.200158.560157.060-36.5112948.14
15442023.08.25 19:01close4740.10158.200158.484156.984-41.6512906.49
15452023.08.25 19:01close4730.10158.200158.527157.027-38.7412867.75
15462023.08.28 06:00sell5160.10158.2480.0000.000
15472023.08.28 06:00modify5160.10158.248159.148157.648
15482023.08.28 06:00sell5170.10158.2860.0000.000
15492023.08.28 06:00modify5170.10158.286159.186157.686
15502023.08.28 06:15sell5180.10158.3130.0000.000
15512023.08.28 06:15modify5180.10158.313159.213157.713
15522023.08.28 07:05sell5190.10158.3380.0000.000
15532023.08.28 07:05modify5190.10158.338159.238157.738
15542023.08.28 07:08sell5200.10158.3740.0000.000
15552023.08.28 07:08modify5200.10158.374159.274157.774
15562023.08.28 07:32sell5210.10158.4020.0000.000
15572023.08.28 07:32modify5210.10158.402159.302157.802
15582023.08.28 07:32sell5220.10158.4330.0000.000
15592023.08.28 07:32modify5220.10158.433159.333157.833
15602023.08.28 07:34sell5230.10158.4640.0000.000
15612023.08.28 07:34modify5230.10158.464159.364157.864
15622023.08.28 10:34sell5240.10158.4920.0000.000
15632023.08.28 10:34modify5240.10158.492159.392157.892
15642023.08.28 10:39sell5250.10158.5550.0000.000
15652023.08.28 10:39modify5250.10158.555159.455157.955
15662023.08.28 10:43sell5260.10158.5180.0000.000
15672023.08.28 10:43modify5260.10158.518159.418157.918
15682023.08.28 15:49sell5270.10158.2180.0000.000
15692023.08.28 15:49modify5270.10158.218159.118157.618
15702023.08.28 15:53sell5280.10158.1860.0000.000
15712023.08.28 15:53modify5280.10158.186159.086157.586
15722023.08.28 21:05close5280.10158.464159.086157.586-18.8012848.95
15732023.08.28 21:05close5270.10158.464159.118157.618-16.6412832.31
15742023.08.28 21:05close5260.10158.464159.418157.9183.6512835.96
15752023.08.28 21:05close5250.10158.464159.455157.9556.1512842.11
15762023.08.28 21:05close5240.10158.464159.392157.8921.8912844.00
15772023.08.28 21:05close5230.10158.464159.364157.8640.0012844.00
15782023.08.28 21:05close5220.10158.464159.333157.833-2.1012841.90
15792023.08.28 21:05close5210.10158.464159.302157.802-4.2012837.70
15802023.08.28 21:05close5200.10158.464159.274157.774-6.0912831.61
15812023.08.28 21:05close5190.10158.464159.238157.738-8.5212823.09
15822023.08.28 21:05close5180.10158.464159.213157.713-10.2212812.87
15832023.08.28 21:05close5170.10158.464159.186157.686-12.0412800.83
15842023.08.28 21:05close5160.10158.464159.148157.648-14.6112786.22
15852023.08.29 06:00sell5290.10158.4300.0000.000
15862023.08.29 06:00modify5290.10158.430159.330157.830
15872023.08.29 06:00sell5300.10158.4000.0000.000
15882023.08.29 06:00modify5300.10158.400159.300157.800
15892023.08.29 06:10sell5310.10158.4600.0000.000
15902023.08.29 06:10modify5310.10158.460159.360157.860
15912023.08.29 06:22sell5320.10158.3650.0000.000
15922023.08.29 06:22modify5320.10158.365159.265157.765
15932023.08.29 06:39sell5330.10158.3390.0000.000
15942023.08.29 06:39modify5330.10158.339159.239157.739
15952023.08.29 06:45sell5340.10158.3050.0000.000
15962023.08.29 06:45modify5340.10158.305159.205157.705
15972023.08.29 06:46sell5350.10158.2750.0000.000
15982023.08.29 06:46modify5350.10158.275159.175157.675
15992023.08.29 06:56sell5360.10158.2480.0000.000
16002023.08.29 06:56modify5360.10158.248159.148157.648
16012023.08.29 07:28sell5370.10158.4920.0000.000
16022023.08.29 07:28modify5370.10158.492159.392157.892
16032023.08.29 07:30sell5380.10158.5290.0000.000
16042023.08.29 07:30modify5380.10158.529159.429157.929
16052023.08.29 10:32sell5390.10158.5530.0000.000
16062023.08.29 10:32modify5390.10158.553159.453157.953
16072023.08.29 10:55sell5400.10158.5810.0000.000
16082023.08.29 10:55modify5400.10158.581159.481157.981
16092023.08.29 10:57sell5410.10158.6120.0000.000
16102023.08.29 10:57modify5410.10158.612159.512158.012
16112023.08.29 11:00close5410.10158.661159.512158.012-3.3212782.90
16122023.08.29 11:00close5400.10158.661159.481157.981-5.4112777.49
16132023.08.29 11:00close5390.10158.661159.453157.953-7.3112770.18
16142023.08.29 11:00close5380.10158.661159.429157.929-8.9312761.25
16152023.08.29 11:00close5370.10158.661159.392157.892-11.4312749.82
16162023.08.29 11:00close5360.10158.661159.148157.648-27.9312721.89
16172023.08.29 11:00close5350.10158.661159.175157.675-26.1112695.78
16182023.08.29 11:00close5340.10158.661159.205157.705-24.0812671.70
16192023.08.29 11:00close5330.10158.661159.239157.739-21.7812649.92
16202023.08.29 11:00close5320.10158.661159.265157.765-20.0212629.90
16212023.08.29 11:00close5310.10158.661159.360157.860-13.6012616.30
16222023.08.29 11:00close5300.10158.661159.300157.800-17.6512598.65
16232023.08.29 11:00close5290.10158.661159.330157.830-15.6212583.03
16242023.08.30 06:00sell5420.10158.9130.0000.000
16252023.08.30 06:00modify5420.10158.913159.813158.313
16262023.08.30 06:00sell5430.10158.9470.0000.000
16272023.08.30 06:00modify5430.10158.947159.847158.347
16282023.08.30 06:00sell5440.10158.9870.0000.000
16292023.08.30 06:00modify5440.10158.987159.887158.387
16302023.08.30 06:14sell5450.10159.0060.0000.000
16312023.08.30 06:14modify5450.10159.006159.906158.406
16322023.08.30 06:19sell5460.10159.0340.0000.000
16332023.08.30 06:19modify5460.10159.034159.934158.434
16342023.08.30 06:22sell5470.10159.0630.0000.000
16352023.08.30 06:22modify5470.10159.063159.963158.463
16362023.08.30 07:01sell5480.10159.0940.0000.000
16372023.08.30 07:01modify5480.10159.094159.994158.494
16382023.08.30 07:04sell5490.10159.1300.0000.000
16392023.08.30 07:04modify5490.10159.130160.030158.530
16402023.08.30 07:37sell5500.10159.1610.0000.000
16412023.08.30 07:37modify5500.10159.161160.061158.561
16422023.08.30 08:01sell5510.10158.8830.0000.000
16432023.08.30 08:01modify5510.10158.883159.783158.283
16442023.08.30 09:01sell5520.10159.1840.0000.000
16452023.08.30 09:01modify5520.10159.184160.084158.584
16462023.08.30 09:05sell5530.10159.2150.0000.000
16472023.08.30 09:05modify5530.10159.215160.115158.615
16482023.08.30 09:11sell5540.10159.2510.0000.000
16492023.08.30 09:11modify5540.10159.251160.151158.651
16502023.08.30 09:11close5540.10159.307160.151158.651-3.7912579.24
16512023.08.30 09:11close5530.10159.307160.115158.615-6.2212573.02
16522023.08.30 09:11close5520.10159.307160.084158.584-8.3212564.70
16532023.08.30 09:11close5510.10159.307159.783158.283-28.6712536.03
16542023.08.30 09:11close5500.10159.307160.061158.561-9.8712526.16
16552023.08.30 09:11close5490.10159.307160.030158.530-11.9712514.19
16562023.08.30 09:11close5480.10159.307159.994158.494-14.4012499.79
16572023.08.30 09:11close5470.10159.307159.963158.463-16.5012483.29
16582023.08.30 09:11close5460.10159.307159.934158.434-18.4612464.83
16592023.08.30 09:11close5450.10159.307159.906158.406-20.3512444.48
16602023.08.30 09:11close5440.10159.307159.887158.387-21.6412422.84
16612023.08.30 09:11close5430.10159.307159.847158.347-24.3412398.50
16622023.08.30 09:11close5420.10159.307159.813158.313-26.6412371.86
16632023.08.31 06:00sell5550.10159.3080.0000.000
16642023.08.31 06:00modify5550.10159.308160.208158.708
16652023.08.31 06:01sell5560.10159.2770.0000.000
16662023.08.31 06:01modify5560.10159.277160.177158.677
16672023.08.31 06:31sell5570.10159.3430.0000.000
16682023.08.31 06:31modify5570.10159.343160.243158.743
16692023.08.31 06:44sell5580.10159.3720.0000.000
16702023.08.31 06:44modify5580.10159.372160.272158.772
16712023.08.31 06:45sell5590.10159.4340.0000.000
16722023.08.31 06:45modify5590.10159.434160.334158.834
16732023.08.31 06:45sell5600.10159.4850.0000.000
16742023.08.31 06:45modify5600.10159.485160.385158.885
16752023.08.31 06:46sell5610.10159.3970.0000.000
16762023.08.31 06:46modify5610.10159.397160.297158.797
16772023.08.31 07:00sell5620.10159.2360.0000.000
16782023.08.31 07:00modify5620.10159.236160.136158.636
16792023.08.31 07:01sell5630.10159.2140.0000.000
16802023.08.31 07:01modify5630.10159.214160.114158.614
16812023.08.31 07:01sell5640.10159.1750.0000.000
16822023.08.31 07:01modify5640.10159.175160.075158.575
16832023.08.31 07:01sell5650.10159.0960.0000.000
16842023.08.31 07:01modify5650.10159.096159.996158.496
16852023.08.31 07:01sell5660.10159.1410.0000.000
16862023.08.31 07:01modify5660.10159.141160.041158.541
16872023.08.31 07:02sell5670.10159.1640.0000.000
16882023.08.31 07:02modify5670.10159.164160.064158.564
16892023.08.31 07:05sell5680.10159.0670.0000.000
16902023.08.31 07:05modify5680.10159.067159.967158.467
16912023.08.31 07:08sell5690.10159.0290.0000.000
16922023.08.31 07:08modify5690.10159.029159.929158.429
16932023.08.31 07:09sell5700.10158.9750.0000.000
16942023.08.31 07:09modify5700.10158.975159.875158.375
16952023.08.31 07:10sell5710.10158.9490.0000.000
16962023.08.31 07:10modify5710.10158.949159.849158.349
16972023.08.31 07:11sell5720.10158.9170.0000.000
16982023.08.31 07:11modify5720.10158.917159.817158.317
16992023.08.31 07:11sell5730.10158.8880.0000.000
17002023.08.31 07:11modify5730.10158.888159.788158.288
17012023.08.31 07:12t/p5600.10158.885160.385158.88540.5812412.44
17022023.08.31 07:12close5730.10158.864159.788158.2881.6312414.07
17032023.08.31 07:12close5720.10158.864159.817158.3173.5912417.66
17042023.08.31 07:12close5710.10158.864159.849158.3495.7512423.41
17052023.08.31 07:12close5700.10158.864159.875158.3757.5112430.92
17062023.08.31 07:12close5690.10158.864159.929158.42911.1612442.08
17072023.08.31 07:12close5680.10158.864159.967158.46713.7312455.81
17082023.08.31 07:12close5670.10158.864160.064158.56420.2912476.10
17092023.08.31 07:12close5660.10158.864160.041158.54118.7412494.84
17102023.08.31 07:12close5650.10158.864159.996158.49615.6912510.53
17112023.08.31 07:12close5640.10158.864160.075158.57521.0312531.56
17122023.08.31 07:12close5630.10158.864160.114158.61423.6712555.23
17132023.08.31 07:12close5620.10158.864160.136158.63625.1612580.39
17142023.08.31 07:12close5610.10158.864160.297158.79736.0512616.44
17152023.08.31 07:12close5590.10158.864160.334158.83438.5512654.99
17162023.08.31 07:12close5580.10158.864160.272158.77234.3612689.35
17172023.08.31 07:12close5570.10158.864160.243158.74332.4012721.75
17182023.08.31 07:12close5560.10158.864160.177158.67727.9312749.68
17192023.08.31 07:12close5550.10158.864160.208158.70830.0312779.71